Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
035200 Plumb Fast Co Ltd | 3,875.00 | 3,685.00 | 4,790.00 | 3,835.00 | +5.16% | 14.94M | 3,875.00+5.16% | 02:47:47 | |
044480 Blade Entertainment Co Ltd | 922.00 | 853.00 | 1,097.00 | 903.00 | +8.09% | 4.91M | 922.00+8.09% | 02:19:55 | |
018290 VT GMP | 17,530.00 | 17,420.00 | 18,910.00 | 17,450.00 | +0.63% | 2.77M | 17,530.00+0.63% | 02:47:14 | |
051980 Joongang DNM Co Ltd | 5,290.00 | 5,170.00 | 5,470.00 | 4,980.00 | +2.32% | 2.58M | 5,290.00+2.32% | 02:47:37 | |
281740 Lake Materials Co Ltd | 25,450.00 | 27,000.00 | 27,800.00 | 25,100.00 | -5.74% | 1.86M | 25,450.00-5.74% | 02:49:17 |
Name | Price | |
---|---|---|
114840 IFamilySC | 22,600.00 | +2,000 | +9.71%
044480 Blade Entertainment | 922.00 | +69 | +8.09%
251970 Pumtech Korea | 23,000.00 | +1,400 | +6.48%
035200 Plumb Fast | 3,875.00 | +190 | +5.16%
058450 EnterPartners | 3,935.00 | +185 | +4.93%
Name | Price | |
---|---|---|
294140 Lemon | 2,130.00 | -160 | -6.99%
281740 Lake Materials | 25,450.00 | -1,550 | -5.74%
080530 Kodi Co | 2,635.00 | -150 | -5.39%
123330 Genic | 3,650.00 | -150 | -3.95%
101360 Eco Dream | 53,000.00 | -1,900 | -3.46%