| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 361.36 | 363.76 | 360.76 | +1.10% | 361.36+1.10% | 14:59:55 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 362.88 | 364.30 | 362.30 | +1.22% | 362.88+1.22% | 14:47:10 | ||
| KOSPI 200Jun 24 | Jun 24 | 364.65 | 365.80 | 364.00 | +1.87% | 364.65+1.87% | 02:09:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,600.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 02:49:58 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,640.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 02:48:46 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,450.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 02:49:51 | |
000660 SK Hynix Inc | 179,800.00 | 179,800.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 02:49:56 | |
001440 Taihan Electric Wire Co Ltd | 12,650.00 | 12,650.00 | 12,670.00 | 12,240.00 | +2.02% | 3.78M | 12,650.00+2.02% | 02:49:47 |
| Name | Price | |
|---|---|---|
011070 LG Innotek Co | 209,000.00 | +21,800 | +11.65%
450080 EcoPro Materials | 122,200.00 | +9,600.00 | +8.53%
003670 POSCO Future M | 297,000.00 | +22,000 | +8.00%
022100 Posco ICT | 43,300.00 | +2,750 | +6.78%
267260 Hyundai Electric & Energy | 255,000.00 | +15,000 | +6.25%
| Name | Price | |
|---|---|---|
145720 Dentium | 131,900.00 | -5,100 | -3.72%
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
015760 Kepco | 20,900.00 | -550 | -2.56%
280360 Lotte Confectionery | 129,000.00 | -3,000 | -2.27%
086790 Hana Financial | 56,500.00 | -1,100 | -1.91%