| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,870.00 | 2,825.00 | 2,880.00 | 2,825.00 | +1.59% | 711.89K | 2,870.00+1.59% | 21:44:40 | |
055550 Shinhan Financial Group | 44,750.00 | 43,900.00 | 45,200.00 | 44,450.00 | +1.94% | 572.48K | 44,750.00+1.94% | 22:10:45 | |
316140 Woori Financial Group Inc | 14,230.00 | 14,200.00 | 14,350.00 | 14,140.00 | +0.21% | 506.63K | 14,230.00+0.21% | 22:11:05 | |
086790 Hana Financial | 58,100.00 | 57,600.00 | 58,400.00 | 57,100.00 | +0.87% | 375.66K | 58,100.00+0.87% | 22:10:52 | |
105560 KB Financial Group | 71,100.00 | 70,200.00 | 71,600.00 | 69,900.00 | +1.28% | 350.5K | 71,100.00+1.28% | 22:15:47 |
| Name | Price | |
|---|---|---|
071050 Korea Investment Holdings | 66,900.00 | +2,300 | +3.56%
055550 Shinhan Financial Group | 44,750.00 | +850 | +1.94%
088350 Hanwha Life | 2,870.00 | +45 | +1.59%
175330 Jb Financial | 13,250.00 | +230 | +1.77%
006800 Mirae Asset Daewoo | 7,520.00 | +110 | +1.48%
| Name | Price | |
|---|---|---|
005830 DB Insurance | 94,200.00 | -1,300 | -1.36%
001450 Hyundai Mar&Fi | 30,700.00 | -100 | -0.32%
138040 Meritz Financi | 78,500.00 | -300 | -0.38%
138930 BNK Financial Group | 8,250.00 | -20 | -0.24%
000810 Samsung Fire Marine Insur | 308,500.00 | +500 | +0.16%