Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032790 Mgen Solutions Co Ltd | 1,873.00 | 1,790.00 | 1,942.00 | 1,700.00 | +4.64% | 2.51M | 1,873.00+4.64% | 02:42:10 | |
096690 ARoot Co Ltd | 425.00 | 418.00 | 433.00 | 417.00 | +1.67% | 545.82K | 425.00+1.67% | 02:19:45 | |
045660 Atec Co Ltd | 17,210.00 | 17,330.00 | 18,190.00 | 16,820.00 | -0.69% | 338.39K | 17,210.00-0.69% | 02:47:50 | |
121890 SD System Co Ltd | 2,290.00 | 2,370.00 | 2,400.00 | 2,250.00 | -3.38% | 222.96K | 2,290.00-3.38% | 02:19:50 | |
424960 Smart Radar System Inc | 12,090.00 | 12,270.00 | 12,380.00 | 11,990.00 | -1.47% | 201.49K | 12,090.00-1.47% | 02:48:35 |
Name | Price | |
---|---|---|
032790 Mgen Solutions | 1,873.00 | +83 | +4.64%
096690 ARoot | 425.00 | +7 | +1.67%
129890 Abko | 1,020.00 | +13 | +1.29%
347890 M2i | 7,720.00 | +90 | +1.18%
043360 Digital Graphics | 2,550.00 | +10 | +0.39%
Name | Price | |
---|---|---|
448710 Cots Technology | 21,700.00 | -1,100.00 | -4.82%
148250 RN2 Tech | 4,760.00 | -230 | -4.61%
121890 SD System | 2,290.00 | -80 | -3.38%
067010 ECS Telecom | 3,595.00 | -95 | -2.57%
051360 Tovis | 16,480.00 | -420 | -2.49%