Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 619.00 | 619.00 | 626.00 | 610.00 | 0.00% | 284.92K | 619.000.00% | 02:40:00 | |
451760 Contec Co Ltd | 16,950.00 | 16,350.00 | 17,090.00 | 16,260.00 | +3.67% | 146.37K | 16,950.00+3.67% | 02:48:09 | |
052600 Hannet Co Ltd | 4,545.00 | 4,435.00 | 4,550.00 | 4,405.00 | +2.48% | 40.68K | 4,545.00+2.48% | 02:47:21 | |
039420 KL-Net Corp | 2,580.00 | 2,530.00 | 2,580.00 | 2,530.00 | +1.98% | 40.62K | 2,580.00+1.98% | 02:46:54 | |
065530 Wiable Corp | 1,912.00 | 1,890.00 | 1,922.00 | 1,866.00 | +1.16% | 31.05K | 1,912.00+1.16% | 02:17:37 |
Name | Price | |
---|---|---|
451760 Contec | 16,950.00 | +600.00 | +3.67%
052600 Hannet | 4,545.00 | +110 | +2.48%
039420 KL-Net | 2,580.00 | +50 | +1.98%
025770 Korea Information & Communications | 8,640.00 | +100 | +1.17%
065530 Wiable | 1,912.00 | +22 | +1.16%
Name | Price | |
---|---|---|
036630 Sejong Telecom | 619.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
039290 InfoBank | 9,280.00 | +10 | +0.11%
115310 INFOvine | 21,950.00 | +150 | +0.69%
036800 Nice Information & Telecom | 22,300.00 | +250 | +1.13%