Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
064350 Hyundai-Rotem | 36,800.00 | 34,400.00 | 38,800.00 | 34,100.00 | +6.98% | 13.21M | 36,800.00+6.98% | 02:49:43 | |
001440 Taihan Electric Wire Co Ltd | 10,410.00 | 10,250.00 | 11,240.00 | 9,700.00 | +1.56% | 12.87M | 10,410.00+1.56% | 02:49:48 | |
010140 Samsung Heavy Industries | 8,560.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.70% | 4.13M | 8,560.00-0.70% | 02:49:50 | |
034020 Doosan Heavy Ind. & Const. | 17,220.00 | 17,520.00 | 17,600.00 | 17,220.00 | -1.71% | 2.51M | 17,220.00-1.71% | 02:49:54 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,430.00 | 8,560.00 | 8,580.00 | 8,380.00 | -1.52% | 2.13M | 8,430.00-1.52% | 02:49:48 |
Name | Price | |
---|---|---|
064350 Hyundai-Rotem | 36,800.00 | +2,400 | +6.98%
054950 JVM | 29,500.00 | +1,350 | +4.80%
001440 Taihan Electric Wire Co | 10,410.00 | +160 | +1.56%
004380 Samick Thk | 15,980.00 | +240 | +1.52%
025540 Korea Electric Terminal | 62,600.00 | +600 | +0.97%
Name | Price | |
---|---|---|
112610 CS Wind Corp | 50,700.00 | -1,300 | -2.50%
044490 Taewoong | 19,090.00 | -380 | -1.95%
034020 Doosan Heavy Ind. & Const. | 17,220.00 | -300 | -1.71%
042670 Hyundai Doosan Infracore | 8,430.00 | -130 | -1.52%
009540 HD Korea Shipbuilding & Offshore Engineering | 118,400.00 | -1,800 | -1.50%