Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,560.00 | 3,685.00 | 4,050.00 | 3,490.00 | -3.39% | 8.22M | 3,560.00-3.39% | 23:22:02 | |
408900 Studio Mir Co Ltd | 7,520.00 | 8,230.00 | 8,330.00 | 7,410.00 | -8.63% | 306.05K | 7,520.00-8.63% | 23:42:29 | |
048550 SM Culture & Contents Co Ltd | 1,670.00 | 1,670.00 | 1,695.00 | 1,656.00 | 0.00% | 144.66K | 1,670.000.00% | 23:21:00 | |
058400 Korea New Network Corp | 881.00 | 884.00 | 885.00 | 872.00 | -0.34% | 133.53K | 881.00-0.34% | 23:20:47 | |
033830 Taegu Broadcasting Corp | 892.00 | 905.00 | 911.00 | 885.00 | -1.44% | 87.7K | 892.00-1.44% | 23:21:49 |
Name | Price | |
---|---|---|
035760 CJ ENM | 74,200.00 | +500 | +0.68%
048550 SM Culture & Contents | 1,670.00 | 0.00 | 0.00%
131100 TN Entertainment | 1,742.00 | -6 | -0.34%
058400 Korea New Network | 881.00 | -3 | -0.34%
039340 Korea Business News | 5,790.00 | -40 | -0.69%
Name | Price | |
---|---|---|
408900 Studio Mir | 7,520.00 | -710.00 | -8.63%
066790 Korea Cable TV Chung Buk System | 3,560.00 | -125 | -3.39%
040300 YTN | 3,745.00 | -130 | -3.35%
122450 KX Innovation | 4,650.00 | -80 | -1.69%
033830 Taegu Broadcasting | 892.00 | -13 | -1.44%