| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 75,500.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 02:49:58 | |
000660 SK Hynix Inc | 179,800.00 | 171,000.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 02:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15,770.00 | 15,540.00 | 15,910.00 | 15,580.00 | +1.48% | 2.23M | 15,770.00+1.48% | 02:49:47 | |
316140 Woori Financial Group Inc | 14,120.00 | 14,200.00 | 14,350.00 | 13,950.00 | -0.56% | 1.96M | 14,120.00-0.56% | 02:47:54 | |
015760 Korea Electric Power Corp | 20,900.00 | 21,450.00 | 21,300.00 | 20,750.00 | -2.56% | 1.84M | 20,900.00-2.56% | 02:46:30 |
| Name | Price | |
|---|---|---|
450080 EcoPro Materials | 122,200.00 | +9,600.00 | +8.53%
003670 POSCO Future M | 297,000.00 | +22,000 | +8.00%
022100 Posco ICT | 43,300.00 | +2,750 | +6.78%
000660 SK Hynix Inc | 179,800.00 | +8,800 | +5.15%
005930 Samsung Electronics Co | 78,600.00 | +3,100 | +4.11%
| Name | Price | |
|---|---|---|
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
015760 Kepco | 20,900.00 | -550 | -2.56%
086790 Hana Financial | 56,500.00 | -1,100 | -1.91%
105560 KB Financial Group | 68,900.00 | -1,300 | -1.85%
055550 Shinhan Financial Group | 43,300.00 | -600 | -1.37%