Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,040.00 | 3,110.00 | 3,190.00 | 3,020.00 | -2.25% | 2.5M | 3,040.00-2.25% | 00:22:32 | |
048550 SM Culture & Contents Co Ltd | 1,988.00 | 2,050.00 | 2,045.00 | 1,980.00 | -3.02% | 1.66M | 1,988.00-3.02% | 00:22:33 | |
451760 Contec Co Ltd | 18,950.00 | 19,530.00 | 19,530.00 | 18,880.00 | -2.97% | 200.67K | 18,950.00-2.97% | 00:42:31 | |
408900 Studio Mir Co Ltd | 5,100.00 | 5,130.00 | 5,240.00 | 5,050.00 | -0.58% | 174.89K | 5,100.00-0.58% | 00:42:34 | |
122450 KX Innovation Co Ltd | 4,700.00 | 4,850.00 | 4,995.00 | 4,630.00 | -3.09% | 130.52K | 4,700.00-3.09% | 00:19:48 |
Name | Price |
---|---|
040300 YTN | 4,010.00+65+1.65% |
025770 Korea Information & Communications | 8,950.00+80+0.90% |
131100 TN Entertainment | 1,837.00+18+0.99% |
058400 Korea New Network | 902.00+3+0.33% |
039290 InfoBank | 9,770.00+30+0.31% |
Name | Price |
---|---|
122450 KX Innovation | 4,700.00-150-3.09% |
048550 SM Culture & Contents | 1,988.00-62-3.02% |
451760 Contec | 18,950.00-580.00-2.97% |
066790 Korea Cable TV Chung Buk System | 3,040.00-70-2.25% |
035760 CJ ENM | 77,900.00-700-0.89% |