Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 9,370.00 | 10,690.00 | 10,580.00 | 9,220.00 | -12.35% | 4.52M | 9,370.00-12.35% | 02:46:38 | |
360350 Coxem Co Ltd | 18,000.00 | 15,490.00 | 19,390.00 | 15,900.00 | +16.20% | 3.07M | 18,000.00+16.20% | 02:49:12 | |
336570 Won Tech Co | 10,130.00 | 10,750.00 | 10,740.00 | 10,010.00 | -5.77% | 2.19M | 10,130.00-5.77% | 02:48:37 | |
335890 Viol Co Ltd | 9,660.00 | 10,020.00 | 10,100.00 | 9,580.00 | -3.59% | 1.64M | 9,660.00-3.59% | 02:48:42 | |
179290 M I Tech Co Ltd | 7,980.00 | 7,980.00 | 8,150.00 | 7,720.00 | 0.00% | 1.53M | 7,980.000.00% | 02:40:00 |
Name | Price | |
---|---|---|
360350 Coxem | 18,000.00 | +2,510.00 | +16.20%
348350 Withtech | 8,490.00 | +360 | +4.43%
065510 Huvitz | 13,250.00 | +320 | +2.47%
196450 CoAsia Optics | 1,185.00 | +28 | +2.42%
199550 LaserOptek | 9,100.00 | +200.00 | +2.25%
Name | Price | |
---|---|---|
287410 Jeisys Medical | 9,370.00 | -1,320 | -12.35%
445680 Curiox BioSystems | 58,800.00 | -5,300.00 | -8.27%
294090 Eoflow | 4,025.00 | -255 | -5.96%
336570 Won Tech Co | 10,130.00 | -620 | -5.77%
214150 Classys Inc | 36,800.00 | -1,800 | -4.66%