Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,455.00 | 2,935.00 | 3,570.00 | 2,895.00 | +17.72% | 72.43M | 3,455.00+17.72% | 23:02:10 | |
025820 Lee Ku Ind | 6,890.00 | 6,020.00 | 7,310.00 | 6,410.00 | +14.45% | 36.85M | 6,890.00+14.45% | 23:02:08 | |
006220 Jeju Bank | 15,340.00 | 14,750.00 | 16,900.00 | 15,200.00 | +4.00% | 22.08M | 15,340.00+4.00% | 23:01:50 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 79,600.00 | 78,700.00 | 76,300.00 | -3.64% | 20.48M | 76,700.00-3.64% | 23:02:06 | |
005880 Korea Line | 1,944.00 | 1,803.00 | 2,015.00 | 1,779.00 | +7.82% | 20.93M | 1,944.00+7.82% | 23:02:00 |
Name | Price | |
---|---|---|
004090 Korea Petroleum Ind | 22,350.00 | +5,120 | +29.72%
117580 Daesung Energy | 10,780.00 | +1,980 | +22.50%
003280 Heung A Shippi | 3,455.00 | +520 | +17.72%
014530 Kukdong Oil & | 4,680.00 | +750 | +19.08%
025820 Lee Ku Ind | 6,890.00 | +870 | +14.45%
Name | Price | |
---|---|---|
003160 D I Corp | 20,500.00 | -3,800 | -15.64%
007460 Aprogen KIC | 1,420.00 | -186 | -11.58%
009470 Samwha Electri | 35,900.00 | -3,800 | -9.57%
000150 Doosan | 127,800.00 | -13,200 | -9.36%
000500 Gaon Cable | 37,250.00 | -3,750 | -9.15%