Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1,771.00 | 1,771.00 | 2,060.00 | 1,770.00 | +4.48% | 31.17M | 1,771.00+4.48% | 02:47:16 | |
123410 Korea Fuel-Tech Corp | 7,870.00 | 7,870.00 | 7,920.00 | 7,010.00 | +7.07% | 7.61M | 7,870.00+7.07% | 02:49:59 | |
078150 HB Technology Co Ltd | 3,455.00 | 3,455.00 | 3,615.00 | 3,440.00 | -3.22% | 7.35M | 3,455.00-3.22% | 02:49:55 | |
287410 Jeisys Medical Inc | 9,370.00 | 9,370.00 | 10,580.00 | 9,220.00 | -12.35% | 4.52M | 9,370.00-12.35% | 02:46:38 | |
297890 HB Solution Co Ltd | 5,820.00 | 5,820.00 | 6,040.00 | 5,700.00 | +1.93% | 4.04M | 5,820.00+1.93% | 02:48:45 |
Name | Price | |
---|---|---|
355690 Atum | 12,940.00 | +2,750.00 | +26.99%
406820 BeautySkin | 16,870.00 | +2,490.00 | +17.32%
360350 Coxem | 18,000.00 | +2,510.00 | +16.20%
014970 Samryoong | 4,030.00 | +485 | +13.68%
016100 Leaders Cosmetics | 3,125.00 | +360 | +13.02%
Name | Price | |
---|---|---|
313760 Willings | 7,440.00 | -1,120 | -13.08%
318020 Point Mobile | 8,660.00 | -1,260 | -12.70%
287410 Jeisys Medical | 9,370.00 | -1,320 | -12.35%
288330 Bridge Bio | 2,360.00 | -280 | -10.61%
251370 YMT | 12,510.00 | -1,350 | -9.74%