Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,684.95 | 9,688.67 | 9,643.87 | +3.29 | +0.03% | 21:54:39 | ||
SME-Chinext 100 TRN | 2,036.60 | 2,037.88 | 2,028.68 | +5.07 | +0.25% | 21:54:57 | ||
SME 300 Value Price | 1,805.39 | 1,806.07 | 1,800.76 | -2.35 | -0.13% | 21:55:03 | ||
SZSE 1000 Growth | 1,167.06 | 1,167.60 | 1,162.88 | +2.61 | +0.23% | 21:55:00 | ||
SZSE 1000 | 4,662.63 | 4,664.68 | 4,642.51 | +4.14 | +0.09% | 21:55:00 | ||
SZSE 1000 Value | 1,969.71 | 1,970.65 | 1,962.67 | -2.49 | -0.13% | 21:55:00 | ||
SZSE 100 Equal Weight | 4,086.52 | 4,089.36 | 4,070.39 | +4.85 | +0.12% | 21:55:00 | ||
SME 300 Growth Price | 876.44 | 876.63 | 873.43 | +2.25 | +0.26% | 21:55:03 | ||
SZSE 100 Performance Weighted | 5,406.18 | 5,414.75 | 5,384.68 | -0.65 | -0.01% | 21:55:00 | ||
SZSE 300 | 5,227.91 | 5,230.42 | 5,206.47 | +3.14 | +0.06% | 21:55:03 | ||
SZSE 300 Equal Weight | 4,511.74 | 4,513.43 | 4,494.72 | +5.46 | +0.12% | 21:54:57 | ||
SZSE 300 Growth Price | 2,783.40 | 2,784.32 | 2,772.42 | +10.88 | +0.39% | 21:55:03 | ||
SZSE 300 Price | 4,108.97 | 4,110.94 | 4,092.12 | +0.78 | +0.02% | 21:55:03 | ||
SZSE 300 Value Price | 5,808.74 | 5,815.13 | 5,786.35 | -10.79 | -0.19% | 21:55:03 | ||
SZSE 300 High Beta | 1,432.45 | 1,433.51 | 1,425.72 | +1.82 | +0.13% | 21:55:03 | ||
SZSE 300 Performance Weighted | 5,611.30 | 5,617.33 | 5,592.60 | -2.06 | -0.04% | 21:54:57 | ||
SZSE 500 High Beta | 1,188.02 | 1,188.77 | 1,180.46 | +5.25 | +0.44% | 21:55:03 | ||
SZSE Culture | 2,106.21 | 2,107.22 | 2,087.94 | -1.03 | -0.05% | 21:55:03 | ||
SZSE Downstream Industry | 5,450.96 | 5,468.12 | 5,426.90 | -14.50 | -0.27% | 21:55:03 | ||
SZFI 120 | 6,789.78 | 6,796.07 | 6,760.84 | -5.47 | -0.08% | 21:55:00 | ||
SZFI 200 | 6,571.96 | 6,577.30 | 6,545.37 | -3.37 | -0.05% | 21:55:00 | ||
SZSE GDP 100 | 9,789.87 | 9,794.40 | 9,752.92 | +9.07 | +0.09% | 21:55:03 | ||
SZSE Individual Businesses Price | 4,033.42 | 4,035.94 | 4,017.98 | +3.47 | +0.09% | 21:55:03 | ||
SZSE Information Technology | 1,328.08 | 1,328.95 | 1,310.67 | +6.37 | +0.48% | 21:55:00 | ||
SZSE Industry Top | 2,330.39 | 2,332.59 | 2,318.57 | -2.07 | -0.09% | 21:55:03 | ||
SZSE Performance | 10,389.59 | 10,405.69 | 10,360.40 | -23.08 | -0.22% | 21:55:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.07 | 1,832.23 | 1,824.60 | +4.76 | +0.26% | 21:55:03 | ||
SZSE A Share | 1,867.53 | 1,868.16 | 1,859.28 | +5.20 | +0.28% | 21:55:00 | ||
SZSE A Share Sub | 12,554.89 | 12,560.90 | 12,502.82 | +8.35 | +0.07% | 21:55:03 | ||
SZSE Composite | 1,785.47 | 1,786.08 | 1,777.59 | +4.96 | +0.28% | 21:54:57 | ||
SME-Chinext 100 Price | 1,774.80 | 1,775.91 | 1,767.89 | +3.38 | +0.19% | 21:55:00 | ||
SME-Chinext 500 | 1,599.80 | 1,600.61 | 1,592.99 | +2.71 | +0.17% | 21:55:03 | ||
SZSE Component Equal Weighted | 3,398.57 | 3,399.76 | 3,386.11 | +4.26 | +0.13% | 21:55:03 | ||
SME-Chinext Growth | 1,216.03 | 1,216.55 | 1,210.57 | +4.33 | +0.36% | 21:55:03 | ||
SZSE New | 8,398.81 | 8,401.66 | 8,361.71 | +21.64 | +0.26% | 21:55:03 | ||
SME-Chinext Value | 1,959.52 | 1,961.26 | 1,954.16 | -1.89 | -0.10% | 21:55:03 | ||
SZSE Dividend Price | 8,890.40 | 8,909.25 | 8,846.74 | -32.59 | -0.37% | 21:55:03 | ||
SZSE SME Equal Weight | 3,053.82 | 3,054.97 | 3,042.51 | -1.62 | -0.05% | 21:55:00 | ||
SZSE Growth Price | 3,372.04 | 3,373.24 | 3,354.90 | +23.64 | +0.71% | 21:55:03 | ||
SZSE SME High Beta | 906.39 | 906.71 | 900.93 | +3.69 | +0.41% | 21:55:03 | ||
SZSE Innovation | 3,608.10 | 3,610.33 | 3,591.22 | +9.72 | +0.27% | 21:54:57 | ||
SZSE SME Composite | 10,165.36 | 10,167.79 | 10,121.56 | +30.55 | +0.30% | 21:55:00 | ||
SZSE SME 300 Price | 1,192.70 | 1,193.07 | 1,187.81 | +1.53 | +0.13% | 21:55:00 | ||
SZSE SME CSR | 1,448.86 | 1,449.44 | 1,441.63 | -0.97 | -0.07% | 21:55:03 | ||
SZSE SME Dividend | 2,821.61 | 2,822.71 | 2,812.60 | -2.34 | -0.08% | 21:55:03 | ||
SZSE SME Price | 5,966.64 | 5,968.65 | 5,941.26 | +3.33 | +0.06% | 21:55:03 | ||
SZSE SME Prime Market | 6,495.63 | 6,497.56 | 6,469.12 | +10.14 | +0.16% | 21:55:03 | ||
SZSE SME Return | 7,033.39 | 7,035.76 | 7,003.47 | +10.29 | +0.15% | 21:55:03 | ||
SZSE SME Performance Weighted | 3,684.66 | 3,686.37 | 3,671.45 | -6.04 | -0.16% | 21:55:00 | ||
SZSE Strategic Emerging Industries | 1,848.71 | 1,849.84 | 1,840.08 | +1.28 | +0.07% | 21:55:03 | ||
SZSE TMT50 Price | 5,120.70 | 5,126.06 | 5,080.69 | +0.73 | +0.01% | 21:55:03 | ||
SZSE Responsibility Price | 1,537.70 | 1,540.17 | 1,530.02 | -4.03 | -0.26% | 21:55:03 | ||
SZSE SME Strategic Emerging Industries | 1,522.76 | 1,523.36 | 1,514.60 | +2.82 | +0.19% | 21:55:06 | ||
SZSE Technology | 3,390.62 | 3,393.63 | 3,361.92 | +2.88 | +0.09% | 21:54:57 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 05:55:00 | ||
HS Stock Connect China 500 | 3,454.14 | 3,454.61 | 3,439.31 | +6.25 | +0.18% | 21:54:26 | ||
HS Stock Connect China A 300 | 3,399.28 | 3,399.88 | 3,387.47 | +3.27 | +0.10% | 21:54:26 | ||
HS China Metaverse | 3,921.91 | 3,923.34 | 3,865.63 | +37.92 | +0.98% | 21:54:26 | ||
HS China A Software & Services | 1,929.76 | 1,930.66 | 1,908.80 | +0.96 | +0.05% | 21:54:32 | ||
HS China A Software | 2,214.58 | 2,215.25 | 2,190.74 | +1.84 | +0.08% | 21:54:26 | ||
HS China A | 1,982.05 | 1,982.24 | 1,975.04 | +2.36 | +0.12% | 21:54:26 | ||
HS China A Value Select | 4,336.40 | 4,337.45 | 4,321.10 | +4.29 | +0.10% | 21:54:26 | ||
HS China A Dividend Yield Select | 4,327.40 | 4,328.20 | 4,312.62 | +2.91 | +0.07% | 21:54:26 | ||
HS Stock Connect China Value Select | 4,183.99 | 4,184.58 | 4,167.53 | +9.48 | +0.23% | 21:54:26 | ||
HS China A Quality Select | 3,518.72 | 3,519.38 | 3,506.42 | +1.26 | +0.04% | 21:54:26 | ||
HS China A Value Comprehensive | 3,955.67 | 3,956.48 | 3,942.27 | +4.21 | +0.11% | 21:54:26 | ||
HS China A Low Volatility Select | 4,417.20 | 4,418.32 | 4,402.77 | +3.47 | +0.08% | 21:54:32 | ||
HS China A Momentum Comprehensive | 4,080.85 | 4,081.40 | 4,066.59 | +1.48 | +0.04% | 21:54:26 | ||
HS China A Low Size Comprehensive | 2,992.80 | 2,993.18 | 2,982.64 | +3.78 | +0.13% | 21:54:26 | ||
HS China A Quality Comprehensive | 3,391.28 | 3,392.15 | 3,379.90 | +1.71 | +0.05% | 21:54:42 | ||
SZSE 500 IT | 2,275.42 | 2,277.46 | 2,256.55 | +1.57 | +0.07% | 21:54:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review