Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
002459 JA Solar Technology Co Ltd | 14.00 | 14.13 | 14.20 | 13.52 | -0.92% | 83.03M | 14.00-0.92% | 07/06 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.45 | 12.70 | 12.96 | 12.20 | -1.97% | 80.66M | 12.45-1.97% | 07/06 | |
002475 Luxshare Precision Industry Co Ltd | 32.20 | 33.10 | 33.10 | 31.85 | -2.72% | 77.73M | 32.20-2.72% | 07/06 |
Name | Price |
---|---|
002243 Sz Beauty Star A | 5.31+0.18+3.51% |
002191 Jinjia Printing A | 4.04+0.13+3.33% |
002544 Cetc Potevio Science Tech | 19.67+0.59+3.09% |
002651 Leejun Industry A | 5.64+0.15+2.73% |
002585 Shuangxing Matrl A | 5.49+0.13+2.42% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |
002273 Crystal Optech A | 15.12-0.78-4.91% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |