Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 03:00:00 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.97 | 13.92 | 13.97 | 12.90 | -6.83% | 154.28M | 12.97-6.83% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.00 | 8.02 | 8.06 | 7.78 | -0.25% | 119.98M | 8.00-0.25% | 02:57:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
300627 Shanghai Huace Navigation | 31.25+1.54+5.18% |
300982 Suwen Electric Energy Technology Co | 22.25+1.09+5.15% |
002987 Northking Info | 17.40+0.84+5.07% |
000656 Jinke Property A | 1.35+0.06+4.65% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
002130 Sz Woer A | 12.97-0.95-6.83% |
300401 Zhejiang Garden Bio-chemical | 12.64-0.83-6.16% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |