Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.30 | 7.30 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.29 | 1.29 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 4.07 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 02:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.60 | 1.64 | 1.60 | +0.63% | 26.64M | 1.61+0.63% | 21:37:06 | |
300775 Xi An Triangle Defens Co Ltd | 31.07 | 31.07 | 31.07 | 25.73 | +20.01% | 57.64M | 31.07+20.01% | 02:57:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300024 SIASUN Robot Automation Co | 11.37+0.48+4.41% |
000990 Chengzhi A | 8.52+0.38+4.67% |
300741 Huabao Flavours A | 20.29+1.10+5.73% |
300171 Shanghai Tofflon Science Tech | 17.72+0.75+4.42% |
Name | Price |
---|---|
300476 Victory Giant Tech | 29.12-1.23-4.05% |
300009 Anhui Anke BioTech Group | 10.91-0.38-3.37% |
002124 Ningbo Tech A | 2.13-0.10-4.48% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |