Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 02:57:00 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 02:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.98 | 7.66 | 8.07 | 7.70 | +4.18% | 118.24M | 7.98+4.18% | 02:57:00 | |
003816 CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 02:57:00 |
Name | Price |
---|---|
002444 Great Star Ind A | 27.65+1.15+4.34% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
002180 Ninestar | 26.34+1.06+4.19% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
Name | Price |
---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
002690 Hefei Meiya Optoelectronic Tec A | 17.97-0.56-3.02% |
002407 Dfd Chemical A | 14.33-0.43-2.91% |
002709 Tinci Materials A | 22.00-0.66-2.91% |