Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.91 | 16.37 | 17.47 | 16.00 | +3.30% | 195.75M | 16.91+3.30% | 23:24:45 | |
002146 Risesun Real Estate Development Co Ltd | 1.72 | 1.64 | 1.72 | 1.62 | +4.88% | 144.07M | 1.72+4.88% | 23:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.44 | 7.90 | 8.50 | 7.77 | +6.83% | 83.18M | 8.44+6.83% | 23:26:18 | |
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.83 | 6.91 | 6.78 | +1.02% | 46.7M | 6.90+1.02% | 22:44:06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.08 | 17.12 | 17.33 | 16.97 | -0.23% | 37.86M | 17.08-0.23% | 23:30:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 8.44+0.54+6.83% |
002146 Risesun Real Est A | 1.72+0.08+4.88% |
002508 Robam Appliances A | 25.56+1.00+4.07% |
002085 Wanfeng Auto A | 16.91+0.54+3.30% |
002372 Weixing New Mat A | 18.37+0.59+3.32% |
Name | Price |
---|---|
002626 Kingdomway Group A | 16.00-0.67-4.02% |
002294 Salubris Pharm A | 30.04-0.56-1.83% |
002736 Guosen Securities | 8.87-0.15-1.66% |
002422 Kelun Pharm A | 34.46-0.55-1.57% |
002367 Canny Elevator A | 7.34-0.11-1.48% |