Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.55 | 2.51 | 2.62 | 2.47 | +1.59% | 163.49M | 2.55+1.59% | 02:56:57 | |
000625 Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 03:00:00 | |
300122 Chongqing Zhifei Bio Products | 35.39 | 40.21 | 37.00 | 34.05 | -11.99% | 77.64M | 35.39-11.99% | 02:57:00 | |
300015 Aier Eye Hospital Group | 12.09 | 11.98 | 12.16 | 11.80 | +0.92% | 76.88M | 12.09+0.92% | 02:57:00 |
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
002294 Salubris Pharm A | 30.61 | +1.81 | +6.29%
300832 New Industries | 68.55 | +3.67 | +5.66%
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
000963 Huadong Med A | 32.99 | +1.17 | +3.68%
Name | Price | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
002230 Iflytek A | 41.97 | -2.31 | -5.22%
002010 Zhejiang Transfar Co Ltd | 4.17 | -0.18 | -4.14%
300979 Huali Industrial Group Co | 63.79 | -2.55 | -3.84%
000333 Midea Group A | 68.39 | -1.59 | -2.27%