Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 03:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 03:00:00 |
Name | Price | |
---|---|---|
300666 Konfoong Materials | 46.60 | +4.86 | +11.64%
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300475 Shannon Semiconductor Technology | 37.02 | +1.46 | +4.11%
300115 Shenzhen Everwin Precision Tech | 10.33 | +0.38 | +3.82%
002938 Avary | 23.59 | +0.86 | +3.78%
Name | Price | |
---|---|---|
002373 Surekam A | 9.06 | -0.94 | -9.40%
002335 Xiamen Kehua Hengsheng | 25.23 | -1.70 | -6.31%
002913 Aoshikang Tech A | 24.54 | -1.49 | -5.72%
300866 Anker Innovations | 80.66 | -4.77 | -5.58%
300613 Shanghai Fullhan Microelectronics | 30.10 | -1.75 | -5.50%