Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 03:00:00 | |
300015 Aier Eye Hospital Group | 12.09 | 11.98 | 12.16 | 11.80 | +0.92% | 76.88M | 12.09+0.92% | 02:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.58 | 10.65 | 10.82 | 10.32 | -0.66% | 67.85M | 10.58-0.66% | 02:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 21.05 | 20.39 | 21.27 | 20.07 | +3.24% | 56.4M | 21.05+3.24% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.81 | 17.19 | 17.22 | 16.67 | -2.21% | 54.64M | 16.81-2.21% | 02:57:00 |
Name | Price | |
---|---|---|
300661 SG Micro | 67.33 | +4.10 | +6.48%
300832 New Industries | 68.55 | +3.67 | +5.66%
300628 Yealink Network Tech | 36.95 | +1.87 | +5.33%
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
002050 Zhejiang Sanhua Co Ltd | 21.05 | +0.66 | +3.24%
Name | Price | |
---|---|---|
300009 Anhui Anke BioTech Group | 9.30 | -0.57 | -5.78%
000708 CITIC Pacific Special Steel | 15.41 | -0.86 | -5.29%
000975 Science City A | 17.91 | -0.90 | -4.79%
002233 Tapai Group A | 7.43 | -0.34 | -4.38%
300979 Huali Industrial Group Co | 63.79 | -2.55 | -3.84%