Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2.09 | 2.08 | 2.22 | 1.92 | +0.48% | 429M | 2.09+0.48% | 02:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 02:57:00 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 3.19 | 3.29 | 3.16 | 0.00% | 232.9M | 3.190.00% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 02:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 02:57:00 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
002379 Shandong Hongchuang Aluminum Industry Holding | 6.22+0.57+10.09% |
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002802 Wuxi Honghui New Materials Tech | 11.29+1.03+10.04% |
002927 Guizhou Taiyong Changzheng A | 14.03+1.28+10.04% |
Name | Price |
---|---|
002693 Hainan Shuangcheng Pharmaceut | 5.65-0.46-7.53% |
002591 Hengda Hi Tech A | 4.68-0.38-7.51% |
002130 Sz Woer A | 12.97-0.95-6.83% |
002829 Beijing StarNeto | 19.71-1.42-6.72% |
002173 Innovative Medical Management | 8.39-0.56-6.26% |