Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 7.02 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.07 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.08 | 13.08 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.65 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.61 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 03:00:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
Name | Price |
---|---|
300762 Jushri Tech | 16.26-0.74-4.35% |
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |