Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.06 | 17.22 | 16.61 | +0.40 | +2.40% | 48.20M | 02:37:33 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 19.92M | 02:37:33 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 53.84M | 02:37:27 | ||
All Winner Technology Co Ltd | 20.06 | 20.23 | 19.79 | +0.40 | +2.04% | 9.24M | 02:37:33 | ||
Amoy Diagnostics | 22.12 | 22.47 | 21.84 | +0.05 | +0.23% | 5.59M | 02:37:33 | ||
Amperex Tech A | 209.42 | 210.51 | 206.20 | +6.19 | +3.05% | 20.41M | 02:37:30 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.82 | 7.87 | 7.53 | +0.23 | +3.03% | 22.34M | 02:37:33 | ||
Asymchem Laboratories Tian Jin | 84.66 | 86.17 | 83.96 | +0.39 | +0.46% | 4.57M | 02:37:18 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 37.07M | 02:37:36 | ||
Autek China | 19.59 | 19.76 | 19.19 | +0.37 | +1.93% | 7.79M | 02:37:33 | ||
AVIC Jonhon Optronic Technology | 36.94 | 37.36 | 35.18 | +1.57 | +4.44% | 27.66M | 02:37:33 | ||
Baowu Magnesium Tech | 18.54 | 18.68 | 17.93 | +0.56 | +3.12% | 8.77M | 02:37:33 | ||
Beijing Bei | 28.64 | 28.95 | 27.84 | +0.76 | +2.73% | 11.95M | 02:37:33 | ||
Beijing Cisri Gaona Materials Tech | 18.56 | 18.68 | 17.37 | +0.82 | +4.62% | 35.11M | 02:37:33 | ||
Beijing Compass | 45.63 | 46.69 | 44.95 | +0.71 | +1.58% | 8.65M | 02:37:33 | ||
Beijing Easpring Material Tech | 46.69 | 48.00 | 43.80 | +4.87 | +11.65% | 64.67M | 02:37:24 | ||
Beijing SuperMap Software | 16.25 | 16.34 | 16.01 | +0.19 | +1.18% | 8.40M | 02:37:33 | ||
Beijing Tongtech | 10.49 | 10.63 | 10.43 | +0.07 | +0.67% | 9.38M | 02:37:33 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 47.83M | 02:37:33 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 31.31M | 02:37:30 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.43% | 36.01M | 02:37:33 | ||
Broad-Ocean A | 5.33 | 5.38 | 5.28 | +0.06 | +1.14% | 21.22M | 02:37:33 | ||
BYD A | 227.93 | 228.40 | 226.15 | +1.70 | +0.75% | 7.00M | 02:37:33 | ||
Canmax Tech | 21.85 | 22.20 | 21.46 | +0.70 | +3.31% | 17.29M | 02:37:30 | ||
Cetc Potevio Science Tech | 23.93 | 24.40 | 23.83 | -0.24 | -0.99% | 9.36M | 02:37:30 | ||
Changsha Jingjia Microelectronics | 72.62 | 73.05 | 69.01 | +2.80 | +4.01% | 13.04M | 02:37:30 | ||
Chaozhou Three-circle | 28.07 | 28.25 | 27.87 | +0.01 | +0.04% | 6.82M | 02:37:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.51 | 16.65 | 16.12 | +0.23 | +1.41% | 10.65M | 02:37:33 | ||
Chutian Dragon Co | 12.93 | 13.07 | 12.90 | +0.06 | +0.47% | 3.16M | 02:37:00 | ||
Circuit Tech A | 11.97 | 12.08 | 11.68 | +0.20 | +1.70% | 24.36M | 02:37:30 | ||
CNGR Advanced | 54.68 | 55.40 | 53.00 | +2.56 | +4.91% | 6.39M | 02:37:33 | ||
Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.22% | 35.92M | 02:37:36 | ||
Crystal Optech A | 14.30 | 14.39 | 14.13 | +0.15 | +1.06% | 23.44M | 02:37:36 | ||
Dali Technology A | 14.06 | 14.19 | 13.78 | +0.29 | +2.11% | 4.11M | 02:37:18 | ||
DBG Tech A | 22.60 | 22.97 | 22.31 | -0.12 | -0.53% | 28.86M | 02:37:33 | ||
Dfd Chemical A | 14.72 | 14.90 | 14.53 | +0.37 | +2.58% | 31.14M | 02:37:33 | ||
East Group | 5.55 | 5.64 | 5.49 | +0.08 | +1.46% | 15.02M | 02:37:33 | ||
East Money Information | 13.05 | 13.17 | 13.00 | +0.09 | +0.69% | 127.19M | 02:37:30 | ||
Electric Connector | 43.91 | 44.36 | 43.01 | +0.50 | +1.15% | 5.09M | 02:37:21 | ||
Eoptolink Tech | 84.02 | 84.84 | 81.60 | +0.39 | +0.47% | 22.17M | 02:37:33 | ||
EVE Energy | 39.70 | 40.30 | 38.81 | +2.09 | +5.56% | 48.74M | 02:37:33 | ||
Fibocom Wireless | 17.08 | 17.23 | 16.92 | +0.03 | +0.18% | 19.60M | 02:37:12 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 93.11M | 02:37:30 | ||
Foryou | 30.29 | 30.45 | 29.90 | +0.28 | +0.93% | 5.47M | 02:37:33 | ||
Ganfeng Lithium A | 37.25 | 37.72 | 36.18 | +1.42 | +3.96% | 30.64M | 02:37:33 | ||
GEM | 7.02 | 7.10 | 6.92 | +0.23 | +3.39% | 200.50M | 02:37:33 | ||
Goertek A | 16.21 | 16.35 | 16.06 | +0.08 | +0.50% | 38.31M | 02:37:33 | ||
Goke Microelectronics | 51.29 | 51.56 | 50.11 | +1.19 | +2.37% | 2.34M | 02:37:33 | ||
Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 14.23M | 02:37:33 | ||
Guangdong Dowstone Tech | 11.59 | 11.86 | 11.52 | +0.25 | +2.20% | 22.82M | 02:37:30 | ||
Guangdong South New Media | 40.16 | 41.29 | 39.31 | +0.56 | +1.41% | 4.34M | 02:37:27 | ||
Guangzhou Great Power | 24.88 | 25.75 | 24.70 | +1.14 | +4.80% | 31.35M | 02:37:33 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.31% | 23.92M | 02:37:33 | ||
Guizhou Chanhen Chemical | 21.90 | 22.49 | 21.50 | +0.05 | +0.23% | 15.07M | 02:37:30 | ||
Haite High-Tech A | 10.69 | 10.80 | 10.49 | -0.02 | -0.19% | 35.24M | 02:37:33 | ||
Han'S Laser Tech A | 21.27 | 21.27 | 20.81 | +0.41 | +1.97% | 17.00M | 02:37:33 | ||
Hangzhou Chang Chuan Tech | 30.13 | 30.60 | 28.82 | +1.13 | +3.90% | 14.25M | 02:37:33 | ||
Hangzhou Dptech | 13.03 | 13.13 | 12.97 | -0.01 | -0.08% | 7.12M | 02:37:33 | ||
Hangzhou Tigermed Consulting | 59.40 | 61.12 | 59.28 | -0.46 | -0.77% | 8.74M | 02:37:33 | ||
HC Semitek Corp | 4.89 | 4.94 | 4.84 | +0.08 | +1.66% | 6.64M | 02:37:30 | ||
Hebei Sinopack | 65.40 | 65.75 | 63.52 | +1.38 | +2.16% | 2.90M | 02:37:33 | ||
Hithink RoyalFlush Info Network | 121.35 | 122.97 | 119.48 | +1.75 | +1.46% | 5.35M | 02:37:12 | ||
Hubei Dinglong Chemical | 23.40 | 23.52 | 23.22 | +0.11 | +0.47% | 5.91M | 02:37:33 | ||
Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 15.82M | 02:37:33 | ||
Huizhou Desay A | 110.47 | 115.35 | 109.53 | -5.51 | -4.75% | 9.83M | 02:37:30 | ||
Hunan Zhongke Electric | 10.45 | 10.64 | 10.30 | +0.35 | +3.46% | 29.89M | 02:37:33 | ||
Iflytek A | 44.61 | 44.94 | 44.21 | +0.27 | +0.61% | 18.95M | 02:37:30 | ||
Imeik | 218.19 | 220.47 | 215.10 | +2.27 | +1.05% | 2.01M | 02:37:33 | ||
Ingenic Semiconductor | 64.01 | 64.48 | 62.80 | +1.07 | +1.70% | 5.86M | 02:37:33 | ||
JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 81.60M | 02:37:30 | ||
Jade Bird Fire Alarm | 14.87 | 15.06 | 14.74 | +0.08 | +0.54% | 3.97M | 02:37:15 | ||
Jianghai Capacitor A | 16.24 | 16.37 | 16.00 | +0.26 | +1.63% | 9.53M | 02:37:33 | ||
Jiangsu Guotai A | 7.93 | 7.96 | 7.66 | +0.26 | +3.39% | 19.62M | 02:37:30 | ||
Jiangsu Hoperun Software | 22.71 | 23.19 | 22.42 | +0.83 | +3.79% | 37.65M | 02:37:33 | ||
Jiangsu Jiejie Microelectronics | 16.59 | 16.64 | 16.21 | +0.36 | +2.22% | 10.75M | 02:37:33 | ||
Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.07M | 02:37:33 | ||
Jiuli Metals A | 25.17 | 25.53 | 24.92 | +0.07 | +0.28% | 4.50M | 02:37:36 | ||
Jl Mag Rare-Earth | 15.52 | 15.65 | 15.11 | +0.32 | +2.10% | 14.99M | 02:37:18 | ||
Jushri Tech | 16.25 | 16.95 | 15.92 | -0.75 | -4.41% | 71.16M | 02:37:33 | ||
Jx Sp Elec Motor A | 10.10 | 10.22 | 9.92 | +0.34 | +3.48% | 64.47M | 02:37:33 | ||
Konfoong Materials | 48.14 | 48.50 | 46.95 | +1.55 | +3.33% | 5.72M | 02:37:30 | ||
Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 8.52M | 02:37:33 | ||
Lancy A | 17.72 | 17.87 | 17.30 | +0.34 | +1.96% | 3.81M | 02:37:30 | ||
Leejun Industry A | 6.15 | 6.17 | 6.02 | +0.10 | +1.65% | 9.29M | 02:37:36 | ||
Lens Technology | 14.51 | 14.54 | 14.40 | +0.11 | +0.76% | 15.87M | 02:37:18 | ||
Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.23M | 02:37:21 | ||
LianChuang Electronic Technology | 7.69 | 7.77 | 7.50 | +0.16 | +2.12% | 20.85M | 02:37:36 | ||
Liangxin Electri A | 7.80 | 7.94 | 7.74 | +0.06 | +0.78% | 12.90M | 02:37:33 | ||
Ligao Foods Co | 37.94 | 38.49 | 37.50 | +0.09 | +0.24% | 1.94M | 02:37:12 | ||
Lizhong Sitong Light Alloys | 21.55 | 21.91 | 20.15 | +1.73 | +8.73% | 17.05M | 02:37:30 | ||
Longshine Tech | 10.11 | 10.18 | 9.73 | +0.34 | +3.48% | 14.78M | 02:37:30 | ||
Luxshare Precision A | 29.81 | 30.20 | 29.61 | +0.21 | +0.71% | 45.56M | 02:37:33 | ||
Mango Excellent Media | 22.90 | 23.13 | 22.77 | -0.02 | -0.09% | 15.43M | 02:37:33 | ||
Marssenger | 16.42 | 16.57 | 16.03 | +0.41 | +2.56% | 12.19M | 02:37:33 | ||
Maxscend Microelectronics | 91.73 | 92.00 | 89.36 | +2.40 | +2.69% | 7.74M | 02:37:33 | ||
Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.18M | 02:37:18 | ||
MLS Co Ltd | 8.57 | 8.58 | 8.38 | +0.17 | +2.02% | 8.59M | 02:37:33 | ||
Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 14.50M | 02:37:33 | ||
Nanjing Hanruibalt | 33.06 | 34.94 | 29.79 | +3.17 | +10.61% | 27.39M | 02:37:33 | ||
NAURA Technology | 312.65 | 314.56 | 310.01 | -0.16 | -0.05% | 4.08M | 02:37:36 | ||
Navinfo A | 7.16 | 7.21 | 7.10 | +0.05 | +0.70% | 30.32M | 02:37:33 | ||
Ningbo Ginlong Tech | 58.17 | 59.63 | 56.30 | +2.07 | +3.69% | 10.32M | 02:37:33 | ||
Ningbo Huaxiang A | 14.57 | 14.59 | 14.08 | +0.37 | +2.61% | 5.15M | 02:37:21 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.14% | 106.97M | 02:37:33 | ||
Onechance | 18.14 | 18.26 | 17.83 | +0.31 | +1.74% | 1.94M | 02:37:30 | ||
Perfect World | 10.03 | 10.07 | 9.87 | +0.18 | +1.83% | 23.98M | 02:37:36 | ||
PharmaBlock Sciences A | 35.49 | 36.40 | 35.35 | -0.81 | -2.23% | 7.36M | 02:37:33 | ||
Pharmaron Beijing | 20.55 | 20.61 | 19.91 | +0.59 | +2.96% | 24.12M | 02:37:33 | ||
Porton Fine Chemicals Ltd | 17.92 | 18.55 | 17.50 | +0.24 | +1.36% | 20.05M | 02:37:36 | ||
Qingdao TGOOD Electric | 20.51 | 20.62 | 20.03 | +0.44 | +2.19% | 14.99M | 02:37:36 | ||
Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 38.06M | 02:37:33 | ||
Roshow Tech | 5.85 | 5.89 | 5.76 | +0.09 | +1.56% | 21.47M | 02:37:30 | ||
Sai MicroElectronics | 18.05 | 18.12 | 17.76 | +0.25 | +1.40% | 9.17M | 02:37:30 | ||
SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.60M | 02:37:30 | ||
Shandong Dongyue | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 7.44M | 02:37:30 | ||
Shandong Head | 15.90 | 16.15 | 15.89 | +0.01 | +0.06% | 5.65M | 02:37:15 | ||
Shandong Laiwu Jinlei Wind Power | 19.47 | 19.58 | 18.94 | +0.61 | +3.23% | 7.16M | 02:37:30 | ||
Shanghai Bairun A | 21.85 | 22.02 | 21.27 | +0.59 | +2.77% | 13.34M | 02:37:36 | ||
Shanghai Fullhan Microelectronics | 32.66 | 32.74 | 31.40 | +1.18 | +3.75% | 2.57M | 02:37:30 | ||
Shanghai Hanbell A | 21.01 | 21.13 | 20.69 | +0.36 | +1.74% | 4.62M | 02:37:21 | ||
Shanghai Huace Navigation | 29.72 | 29.96 | 28.78 | +0.66 | +2.27% | 7.20M | 02:37:33 | ||
Shanghai Phichem A | 12.14 | 12.33 | 12.01 | +0.06 | +0.50% | 7.29M | 02:37:30 | ||
Shanghai Sinyang Semiconductor | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.42M | 02:36:54 | ||
Shanghai Tofflon Science Tech | 16.90 | 17.56 | 16.60 | -0.55 | -3.15% | 26.74M | 02:37:33 | ||
Shenyang Xingqi Pharma | 276.10 | 277.01 | 265.02 | +9.12 | +3.42% | 1.92M | 02:37:33 | ||
Shenzhen Capchem Tech | 34.45 | 35.20 | 34.37 | +0.55 | +1.62% | 9.85M | 02:37:33 | ||
Shenzhen Changhong Tech | 15.91 | 16.11 | 15.76 | -0.04 | -0.25% | 3.38M | 02:37:24 | ||
Shenzhen Dynanonic | 39.80 | 42.39 | 39.71 | +2.05 | +5.43% | 22.06M | 02:37:33 | ||
Shenzhen Envicool Tech | 32.30 | 32.61 | 31.70 | +0.31 | +0.97% | 6.50M | 02:37:33 | ||
Shenzhen Everwin Precision Tech | 10.71 | 10.78 | 10.61 | +0.12 | +1.13% | 24.88M | 02:37:30 | ||
Shenzhen Fine Made | 23.39 | 23.69 | 22.99 | +0.35 | +1.52% | 2.37M | 02:37:33 | ||
Shenzhen FRD Science | 14.87 | 15.02 | 14.68 | +0.20 | +1.36% | 6.34M | 02:37:33 | ||
Shenzhen H&T A | 11.78 | 11.81 | 11.61 | +0.12 | +1.03% | 17.91M | 02:37:36 | ||
Shenzhen Inovance Tech | 63.67 | 64.05 | 62.91 | -0.10 | -0.16% | 8.99M | 02:37:33 | ||
Shenzhen Kangtai Bio | 21.31 | 21.67 | 20.85 | +0.30 | +1.43% | 12.42M | 02:37:33 | ||
Shenzhen Kedali Industry | 105.41 | 107.62 | 101.03 | +5.91 | +5.94% | 3.67M | 02:37:12 | ||
Shenzhen Megmeet Electrical | 21.94 | 22.08 | 21.52 | +0.33 | +1.53% | 4.44M | 02:37:21 | ||
Shenzhen SC New Energy A | 69.52 | 71.40 | 68.38 | +1.18 | +1.73% | 9.37M | 02:37:33 | ||
Shenzhen Senior Tech Material | 10.57 | 10.82 | 10.35 | +0.41 | +4.04% | 50.74M | 02:37:36 | ||
Shenzhen Sunline Tech | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 6.37M | 02:37:33 | ||
Shenzhen Suntak Circuit | 8.57 | 8.62 | 8.47 | +0.10 | +1.18% | 6.17M | 02:37:18 | ||
Shenzhen Yinghe Tech | 17.35 | 17.50 | 16.59 | +1.03 | +6.31% | 31.29M | 02:37:33 | ||
Shenzhen Ysstech Info-Tech | 5.94 | 6.02 | 5.90 | +0.05 | +0.85% | 8.06M | 02:37:12 | ||
Shuangxing Matrl A | 6.63 | 6.71 | 6.51 | +0.10 | +1.53% | 8.09M | 02:37:33 | ||
Sieyuan Electric A | 70.31 | 71.64 | 67.95 | +1.95 | +2.85% | 7.01M | 02:37:33 | ||
Sino Wealth Electronic Ltd | 20.71 | 20.99 | 19.40 | +1.43 | +7.42% | 24.07M | 02:37:36 | ||
Sinofibers Technology | 26.30 | 26.46 | 25.50 | +0.75 | +2.94% | 8.17M | 02:37:33 | ||
Sinoma Science A | 16.56 | 16.72 | 16.21 | +0.44 | +2.73% | 17.39M | 02:37:33 | ||
Sinomine Resource Exploration | 36.52 | 36.85 | 35.60 | +1.38 | +3.93% | 18.01M | 02:37:33 | ||
Space Appliance A | 45.90 | 45.96 | 42.52 | +2.63 | +6.08% | 9.48M | 02:37:36 | ||
Sumavision Technologies | 4.66 | 4.68 | 4.61 | +0.05 | +1.08% | 18.31M | 02:37:30 | ||
Sungrow Power Supply | 106.39 | 107.82 | 104.60 | +1.93 | +1.85% | 11.24M | 02:37:33 | ||
Sunwoda Electronic | 15.48 | 15.84 | 15.47 | +0.43 | +2.86% | 51.67M | 02:37:30 | ||
Suzhou Crystal Clear Chemical | 7.69 | 7.79 | 7.66 | +0.10 | +1.32% | 10.40M | 02:37:33 | ||
Suzhou Dongshan A | 15.94 | 16.10 | 15.63 | +0.30 | +1.92% | 21.26M | 02:37:33 | ||
Suzhou Maxwell | 120.35 | 121.58 | 116.98 | +2.96 | +2.52% | 2.61M | 02:37:30 | ||
Suzhou TFC Optical | 141.94 | 144.47 | 139.00 | -4.06 | -2.78% | 14.82M | 02:37:33 | ||
Sz Sunlord Elec A | 26.62 | 26.77 | 25.91 | +0.68 | +2.62% | 7.92M | 02:37:36 | ||
Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 15.86M | 02:37:33 | ||
TCL Zhonghuan Renewable Energy Tech | 11.06 | 11.44 | 10.47 | +0.66 | +6.35% | 181.65M | 02:37:33 | ||
Thunder Software Tech | 48.64 | 49.11 | 48.09 | +0.46 | +0.96% | 8.03M | 02:37:36 | ||
Tianqi Lithium A | 40.67 | 41.12 | 39.96 | +0.97 | +2.44% | 33.63M | 02:37:36 | ||
Tinci Materials A | 22.67 | 23.28 | 22.23 | +1.16 | +5.39% | 57.66M | 02:37:33 | ||
Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 30.75M | 02:37:27 | ||
Vats Liquor | 18.16 | 18.28 | 18.07 | +0.04 | +0.22% | 1.42M | 02:36:51 | ||
Victory Giant Tech | 30.27 | 30.89 | 29.71 | -0.08 | -0.26% | 24.43M | 02:37:30 | ||
Walvax BioTech | 15.37 | 15.59 | 14.98 | +0.25 | +1.65% | 23.14M | 02:37:21 | ||
Weihai Guangwei Composites | 27.57 | 27.70 | 26.72 | +0.70 | +2.60% | 13.59M | 02:37:33 | ||
Wuhan DR Laser | 46.30 | 46.88 | 45.66 | +1.26 | +2.80% | 2.72M | 02:37:30 | ||
Wuhan Jingce Electronic | 61.50 | 61.96 | 59.62 | +1.53 | +2.55% | 2.94M | 02:37:21 | ||
Wuhan Raycus Fiber A | 21.34 | 21.37 | 20.93 | +0.49 | +2.35% | 7.78M | 02:37:33 | ||
Wuhu Token Sciences | 5.12 | 5.16 | 5.08 | +0.05 | +0.99% | 20.85M | 02:37:33 | ||
Wus Circuit A | 32.01 | 32.34 | 31.51 | -0.38 | -1.17% | 32.88M | 02:37:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.47 | 22.95 | 21.93 | +0.77 | +3.55% | 30.41M | 02:37:33 | ||
Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.05M | 02:37:30 | ||
Xiamen Kehua Hengsheng | 26.34 | 26.79 | 25.86 | +0.52 | +2.01% | 7.02M | 02:37:18 | ||
Xian Sunresin New Materials Co Ltd | 52.50 | 52.80 | 49.95 | +2.14 | +4.25% | 4.96M | 02:37:33 | ||
Xinbang Pharm A | 4.04 | 4.10 | 3.99 | +0.01 | +0.25% | 15.41M | 02:37:36 | ||
Xinqianglian | 21.13 | 21.18 | 20.33 | +0.81 | +3.99% | 8.63M | 02:37:27 | ||
Xinxiang Richful Lube | 50.71 | 50.88 | 49.40 | +1.11 | +2.24% | 2.71M | 02:37:15 | ||
YaGuang Technology | 5.67 | 5.71 | 5.47 | +0.19 | +3.47% | 29.83M | 02:37:36 | ||
Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 15.78M | 02:37:33 | ||
Yangzhou Yangjie Electronic | 38.65 | 38.69 | 36.82 | +1.85 | +5.03% | 8.95M | 02:37:36 | ||
Yantai Zhenghai Magnetic Mat | 11.14 | 11.27 | 10.80 | +0.27 | +2.48% | 13.87M | 02:37:36 | ||
Yoke Technology A | 60.27 | 61.17 | 59.68 | -0.34 | -0.56% | 7.44M | 02:37:36 | ||
Yongxing Special Stainless Steel | 47.53 | 48.03 | 46.64 | +1.38 | +2.99% | 7.15M | 02:37:36 | ||
Youngy Co | 37.90 | 38.29 | 36.70 | +1.51 | +4.15% | 7.70M | 02:37:33 | ||
Yunnan Botanee BioTechnology Group Co | 61.67 | 62.13 | 60.48 | +1.20 | +1.98% | 3.60M | 02:37:30 | ||
Yunnan Chuangxin New Material | 44.21 | 44.95 | 43.52 | +1.63 | +3.83% | 18.07M | 02:37:36 | ||
Yunnan QuakeSafe | 11.56 | 11.67 | 11.12 | +0.38 | +3.40% | 4.68M | 02:36:42 | ||
Yusys Tech | 12.58 | 12.71 | 12.55 | +0.06 | +0.48% | 6.85M | 02:37:33 | ||
Yuyue Medical A | 39.34 | 39.75 | 38.63 | +0.65 | +1.68% | 8.18M | 02:37:36 | ||
Zhejiang Jiemei Electronic | 20.93 | 21.09 | 20.75 | +0.13 | +0.63% | 2.94M | 02:37:12 | ||
Zhejiang Jingsheng Mech Electric | 33.81 | 34.46 | 33.10 | +0.77 | +2.33% | 20.67M | 02:37:21 | ||
Zhejiang Windey | 10.15 | 10.16 | 9.85 | +0.34 | +3.47% | 9.39M | 02:37:18 | ||
Zhejiang Wolwo Bio-Pharma | 26.74 | 27.73 | 25.55 | +0.45 | +1.71% | 17.19M | 02:37:33 | ||
Zhuzhou Hongda A | 25.39 | 26.00 | 23.31 | +1.97 | +8.41% | 11.98M | 02:37:36 | ||
Zj Sh Driveline A | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 11.28M | 02:37:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review