Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 | |
601658 Postal Savings Bank of China Co Ltd | 5.00 | 4.86 | 5.03 | 4.84 | +2.88% | 253.81M | 5.00+2.88% | 10/05 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
600383 Gemdale Corp | 3.97+0.19+5.03% |
300661 SG Micro | 77.01+3.30+4.48% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002371 NAURA Technology | 297.95-16.08-5.12% |
688041 Hygon Information Tech | 72.90-3.66-4.78% |
603019 Dawning Information Industry | 44.50-2.00-4.30% |