Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.62 | 14.99 | 15.66 | 14.71 | +4.20% | 89.77M | 15.62+4.20% | 03:00:00 | |
002131 Leo Group Co Ltd | 1.96 | 1.97 | 1.99 | 1.95 | -0.51% | 82.56M | 1.96-0.51% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.00 | 5.11 | 5.12 | 4.98 | -2.15% | 77.46M | 5.00-2.15% | 03:00:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
300661 SG Micro | 77.01+3.30+4.48% |
300573 Shenyang Xingqi Pharma | 289.26+12.37+4.47% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300476 Victory Giant Tech | 28.72-1.63-5.37% |
002371 NAURA Technology | 297.95-16.08-5.12% |