Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.60 | 16.60 | 16.68 | 15.56 | -6.02% | 184.95M | 15.60-6.02% | 02:17:36 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 02:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.69 | 6.99 | 7.69 | 6.99 | +10.01% | 133.52M | 7.69+10.01% | 03:00:00 | |
300133 Zhejiang Huace Film TV Co | 7.87 | 8.11 | 8.25 | 7.81 | -2.96% | 124.09M | 7.87-2.96% | 02:57:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
002142 Bank Of Ningbo A | 24.45+0.92+3.91% |
002314 Shenzhen New Nanshan Holding | 2.47+0.060+2.49% |
Name | Price |
---|---|
002085 Wanfeng Auto A | 15.60-1.00-6.02% |
300476 Victory Giant Tech | 28.72-1.63-5.37% |
300735 DBG Tech A | 21.66-0.90-3.99% |
002097 Sunward Intel A | 7.90-0.32-3.89% |
002156 TongFu Microelectronics | 19.96-0.88-4.22% |