Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 02:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.97 | 13.92 | 13.97 | 12.90 | -6.83% | 154.28M | 12.97-6.83% | 02:57:00 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002061 Jiangshan Chem A | 4.34+0.27+6.63% |
Name | Price |
---|---|
002130 Sz Woer A | 12.97-0.95-6.83% |
002636 Goldenmax International Tech A | 7.09-0.47-6.22% |
002085 Wanfeng Auto A | 15.68-0.92-5.54% |
002217 Holitech Technology Co Ltd | 1.09-0.06-5.22% |
002280 Hangzhou | 1.48-0.08-5.13% |