Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.44 | 9.78 | 11.10 | 9.12 | +6.75% | 287.07M | 10.44+6.75% | 19/04 | |
002131 Leo Group Co Ltd | 2.05 | 2.11 | 2.13 | 2.04 | -2.84% | 124.71M | 2.05-2.84% | 19/04 | |
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
300017 Wangsu Science Tech | 9.60 | 9.90 | 9.99 | 9.51 | -3.03% | 119.41M | 9.60-3.03% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 |
Name | Price | |
---|---|---|
300284 Jsti Group | 10.44 | +0.66 | +6.75%
300008 Bestway Marine Energy | 3.62 | +0.150 | +4.32%
002831 ShenZhen YUTO Packaging | 25.03 | +0.38 | +1.54%
002867 Chow Tai Seng Jewellery | 18.11 | +0.25 | +1.40%
000538 Yunnan Baiyao A | 56.71 | +0.71 | +1.27%
Name | Price | |
---|---|---|
002310 Orient Landscape A | 1.25 | -0.14 | -10.07%
300418 Beijing Kunlun Tech | 37.14 | -1.80 | -4.62%
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
002230 Iflytek A | 44.60 | -1.86 | -4.00%
300226 Shanghai Ganglian E Commerce | 18.73 | -0.72 | -3.70%