Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 02:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0.92 | 0.89 | 0.93 | 0.85 | +3.37% | 248.68M | 0.92+3.37% | 03:00:00 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 03:00:00 |
Name | Price |
---|---|
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002025 Space Appliance A | 45.92+2.65+6.12% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
002424 Bailing Pharm A | 5.26-0.28-5.05% |
002280 Hangzhou | 1.56-0.08-4.88% |
002920 Huizhou Desay A | 111.48-4.50-3.88% |