Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 02:57:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 02:57:00 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
000656 Jinke Property A | 1.35+0.06+4.65% |
300661 SG Micro | 77.01+3.30+4.48% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002371 NAURA Technology | 297.95-16.08-5.12% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |