Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE 300 Performance Weighted (SZ300PWI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,448.32 +7.28    +0.13%
01:41:45 - Delayed Data. Currency in CNY ( Disclaimer )
  • Volume: 4,865,649,237
  • Open: 5,452.70
  • Day's Range: 5,409.82 - 5,468.97
Type:  Index
Market:  China
# Constituents:  299
SZSE 300 Performance Weighted 5,448.32 +7.28 +0.13%

SZSE 300 Performance Weighted Constituents

 
Real-time streaming quotes of the SZSE 300 Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.7715.3314.62-0.44-2.89%38.20M01:41:48 
 Addsino6.726.836.63-0.06-0.89%10.07M01:41:45 
 Aecc Aero Engine Control19.6819.7719.47-0.04-0.20%4.84M01:41:42 
 Aier Eye Hospital Group12.2812.3212.10+0.01+0.08%37.34M01:41:48 
 Amperex Tech A199.01201.40198.50-1.97-0.98%11.20M01:41:48 
 Angang Steel A2.302.332.290.000.00%16.23M01:41:33 
 Anhui Anke BioTech Group9.509.629.32-0.06-0.63%16.11M01:41:48 
 Anker Innovations72.0272.9970.35+1.87+2.67%2.81M01:41:45 
 Aodong A14.5614.6314.50+0.04+0.28%5.11M01:41:48 
 Apeloa A15.0115.0914.61+0.06+0.40%9.03M01:41:39 
 Arawana30.9131.1830.66-0.09-0.29%2.96M01:41:48 
 Asymchem Laboratories Tian Jin75.8877.2174.75-1.42-1.84%3.38M01:41:45 
 Autek China18.0518.2917.66-0.09-0.50%4.73M01:41:39 
 Avary28.7329.1228.45+0.41+1.45%11.39M01:41:45 
 Avic Aircraft A23.3723.6923.28-0.18-0.76%7.61M01:41:48 
 AVIC Jonhon Optronic Technology35.1035.4634.56-0.13-0.37%7.20M01:41:39 
 Bank Of Ningbo A25.2625.3725.10+0.01+0.04%21.81M01:41:48 
 Bank of Suzhou8.208.258.02+0.15+1.86%48.14M01:41:45 
 Bank Zhengzhou1.961.971.94+0.01+0.51%36.69M01:41:42 
 Beijing Bdstar A26.2626.6025.92-0.24-0.91%4.36M01:41:42 
 Beijing E Hualu Info Tech18.8119.3818.63-0.10-0.53%6.48M01:41:18 
 Beijing Easpring Material Tech39.9140.4539.62+0.45+1.14%11.87M01:41:45 
 Beijing Enlight Media9.069.358.96-0.07-0.77%28.36M01:41:48 
 Beijing Kunlun Tech34.8535.1934.61+0.25+0.72%18.89M01:41:45 
 Beijing Originwater Technology4.734.764.67+0.04+0.85%12.44M01:41:42 
 Beijing Sinnet Tech8.648.868.56-0.05-0.57%8.77M01:41:48 
 Beijing Venustech17.8017.8517.35+0.24+1.37%8.96M01:41:42 
 Betta Pharma37.4238.2736.85-0.61-1.60%4.10M01:41:45 
 BGI Genomics39.0739.4038.69-0.13-0.33%1.47M01:41:39 
 Boe Technology A4.274.284.21+0.04+0.95%180.24M01:41:48 
 By health15.3915.4315.17+0.19+1.25%5.66M01:41:42 
 BYD A206.71210.80206.60-2.59-1.24%5.64M01:41:39 
 C&S Paper A7.908.007.82-0.07-0.88%8.17M01:41:48 
 Canmax Tech20.5220.9120.28-0.09-0.44%4.85M01:41:42 
 CECEP Solar Energy5.265.375.23-0.03-0.57%46.61M01:41:42 
 Centre Testing Intl Shenzhen11.6911.7511.41+0.07+0.60%9.56M01:41:42 
 CGN4.164.204.10+0.07+1.71%104.83M01:41:45 
 Chacha Food32.8733.2532.73-0.18-0.55%4.91M01:41:48 
 Changan Auto A14.0714.3114.00-0.03-0.21%76.04M01:41:42 
 Changchun High A111.71112.98110.30-0.48-0.43%2.21M01:41:39 
 Changjiang Sec A5.575.795.52-0.18-3.13%86.29M01:41:48 
 Changsha Jingjia Microelectronics65.2465.5863.00+1.18+1.84%5.65M01:41:45 
 Chaozhou Three-circle28.4528.4528.00+0.31+1.10%6.08M01:41:45 
 China Baoan Group Co Ltd10.0010.149.93-0.04-0.40%9.11M01:41:45 
 China Great Wall7.247.307.21-0.01-0.14%7.93M01:41:48 
 China Longyuan Power18.4918.8018.45+0.14+0.76%9.16M01:41:39 
 China Merchants Port19.2019.2818.92+0.32+1.70%2.62M01:41:42 
 China Merchants Shekou10.0710.129.77+0.02+0.20%60.29M01:41:48 
 China Vanke A8.768.888.68-0.23-2.56%261.75M01:41:48 
 ChinaLin Securities10.9511.2410.85-0.11-1.00%5.66M01:41:24 
 Chinese Town A2.722.832.71-0.10-3.55%56.53M01:41:42 
 Chongqing Fuling Zhacai14.1014.2113.98+0.01+0.07%4.62M01:41:45 
 Chongqing Zhifei Bio Products33.0733.2532.45-0.12-0.36%12.92M01:41:48 
 Chow Tai Seng Jewellery17.1117.3917.05-0.15-0.87%4.12M01:41:36 
 CITIC Pacific Special Steel15.1515.3315.06+0.05+0.33%5.27M01:41:48 
 CNGR Advanced51.4253.7851.01-1.40-2.65%3.58M01:41:45 
 Cnnc Hua Yuan A4.094.124.01+0.01+0.25%18.95M01:41:48 
 CNPC Capital5.845.885.73+0.10+1.74%42.31M01:41:42 
 COFCO Capital Holdings7.847.917.78+0.02+0.26%11.83M01:41:48 
 Cr Sanjiu A63.1663.5960.73+2.37+3.90%4.99M01:41:48 
 Cs Zoomlion A8.258.338.180.000.00%25.20M01:41:39 
 Da An Gene A6.556.726.45-0.12-1.80%10.58M01:41:36 
 Dabeinong Tech A4.714.834.69-0.10-2.08%33.12M01:41:33 
 Dahua Tech A16.5516.8816.40-0.21-1.25%20.88M01:41:45 
 Dfd Chemical A13.0913.2812.96-0.07-0.53%7.29M01:41:45 
 Dhc Software A4.925.014.87-0.06-1.20%16.31M01:41:48 
 Dmegc Magnetics A13.6913.7413.53+0.10+0.74%8.24M01:41:21 
 Dong-E E-Jiao A70.7871.1768.01+2.89+4.26%4.83M01:41:45 
 Dongguan Yiheda Automation Co22.2122.6821.80-0.21-0.94%2.95M01:41:39 
 Double Medical Tech28.8529.0828.33-0.05-0.17%927.09K01:41:45 
 East Money Information12.6112.6212.48+0.08+0.64%72.04M01:41:48 
 Easyhome New Retail2.973.012.95-0.02-0.67%11.46M01:41:48 
 EVE Energy36.4037.1536.13-0.55-1.49%10.29M01:41:45 
 Faw Car A8.468.528.37-0.01-0.12%6.86M01:41:45 
 First Capital Securities A5.425.505.39-0.02-0.37%16.81M01:41:48 
 Fj Sunner Deve A16.9217.1316.61-0.03-0.18%5.46M01:41:45 
 Focus Media Information Technology6.566.606.50+0.01+0.15%38.74M01:41:45 
 Ganfeng Lithium A33.5334.0233.20-0.27-0.80%8.98M01:41:45 
 GCL System2.232.302.22-0.06-2.62%52.86M01:41:48 
 GEM6.536.586.47+0.03+0.46%40.89M01:41:45 
 Gf Securities A12.9112.9512.86+0.01+0.08%10.36M01:41:42 
 Giant Network10.1910.4510.05-0.13-1.26%27.31M01:41:48 
 Glodon Software A11.9412.4111.83-0.31-2.53%16.06M01:41:48 
 Goertek A16.4216.5716.26+0.14+0.86%27.35M01:41:48 
 Gotion High tech21.1721.6320.68+0.49+2.37%41.44M01:41:48 
 Great Star Ind A26.1726.6825.68+0.16+0.62%9.61M01:41:48 
 Great Wall Com A9.089.258.95-0.09-0.98%20.88M01:41:48 
 Gree Electric A41.8642.1341.06+0.69+1.68%32.70M01:41:42 
 GRG Banking Equipment11.0311.1410.89+0.06+0.55%11.58M01:41:45 
 Guangdong Hongda Blasting A21.7221.9221.45+0.19+0.88%3.33M01:41:48 
 Guangdong Kinlong Hardware39.2840.4538.64-0.93-2.31%4.81M01:41:45 
 Guangdong Wens Foodstuff22.3022.5021.67+0.34+1.55%37.73M01:41:48 
 Guangzhou Shiyuan Electronic32.8233.1332.33-0.12-0.36%2.87M01:41:48 
 Guangzhou Wondfo Biotech Co Ltd27.7528.2027.47-0.16-0.57%3.52M01:41:48 
 Guanlu A27.5728.5027.37-0.78-2.75%15.64M01:41:48 
 Guide Infrared A6.396.536.32-0.09-1.39%15.58M01:41:39 
 Gujing Distill A249.68253.00249.50+0.10+0.04%803.62K01:41:42 
 Guosen Securities8.708.738.63+0.06+0.69%8.48M01:41:48 
 Guoyuan Sec A6.546.646.50-0.07-1.06%24.10M01:41:48 
 Gz Friendship A5.555.615.52-0.01-0.18%7.25M01:41:42 
 Haid Group A52.8553.4051.71+1.03+1.99%6.24M01:41:45 
 Haige Communicat A10.5110.5710.41+0.02+0.19%17.92M01:41:48 
 Han'S Laser Tech A20.4420.5119.95+0.24+1.19%9.81M01:41:48 
 Hangzhou Chang Chuan Tech28.8429.2127.51+0.38+1.33%11.76M01:41:48 
 Hangzhou Tigermed Consulting54.7955.2853.82-0.12-0.22%4.00M01:41:48 
 HBIS2.1802.2002.170+0.010+0.46%37.31M01:41:48 
 Hefei Meiya Optoelectronic Tec A17.0517.0716.75+0.05+0.29%2.91M01:41:45 
 Hengyi Petrochem A7.367.407.30+0.05+0.68%6.74M01:41:33 
 Hepalink Pharm A9.9110.109.83-0.10-1.00%2.80M01:41:21 
 Hik Vision Digi A32.4532.6031.82-0.03-0.09%19.28M01:41:42 
 Himile Mechanicl A38.9239.1537.99+0.66+1.73%1.75M01:41:48 
 Hithink RoyalFlush Info Network115.29115.46113.71+0.83+0.73%2.83M01:41:48 
 Huabao Flavours A18.3918.5918.12-0.08-0.43%870.80K01:41:42 
 Huadong Med A31.7831.7931.15+0.49+1.57%5.84M01:41:48 
 Huafon Spandex A7.687.727.62+0.03+0.39%10.72M01:41:48 
 Huagong A30.3030.7829.91+0.07+0.23%14.02M01:41:48 
 Hualan Biolog A18.3818.8018.05-0.13-0.70%7.95M01:41:48 
 Huali Industrial Group Co68.3069.2767.00+1.37+2.05%2.06M01:41:48 
 Huatian Tech A8.098.127.90+0.07+0.87%18.84M01:41:45 
 Huaxi Securities A7.007.056.91-0.01-0.14%7.56M01:41:36 
 Hubei Energy Group Co Ltd5.996.005.88+0.12+2.04%19.83M01:41:03 
 Huizhou Desay A98.32100.1496.85-1.26-1.26%3.72M01:41:48 
 Huolinhe Coal A23.2523.8622.70+0.47+2.06%19.98M01:41:48 
 Hz Hangyang A26.4226.7926.15-0.08-0.30%2.47M01:41:48 
 IEIT SYSTEMS37.8938.9837.60-0.03-0.08%41.92M01:41:48 
 Iflytek A41.6441.8841.28-0.16-0.38%13.28M01:41:42 
 Imeik206.89210.84205.50-3.96-1.88%1.49M01:41:39 
 Infore Environment Technology4.644.674.60+0.04+0.87%7.59M01:41:21 
 Ingenic Semiconductor56.3556.7054.69+0.52+0.93%3.71M01:41:48 
 JA Solar Technology14.2515.0613.94-0.79-5.25%79.17M01:41:48 
 Jafron Biomedical28.0328.2927.52-0.02-0.07%3.99M01:41:45 
 Jereh Oilfield A34.3234.4333.50+0.71+2.11%6.60M01:41:48 
 Jiangxi Zhengbang Technology Co Ltd3.163.203.12-0.05-1.56%46.19M01:41:45 
 Jidong Cement A5.095.255.07-0.11-2.12%7.56M01:41:36 
 Jinke Property A1.451.501.42-0.03-2.03%123.17M01:41:48 
 Jiugui Liquor A55.0856.4754.40-0.81-1.45%4.02M01:41:48 
 Jl Mag Rare-Earth14.3014.3413.94+0.18+1.27%7.86M01:41:45 
 Jx Sp Elec Motor A9.529.759.45-0.13-1.35%16.79M01:41:42 
 Kelun Pharm A33.5533.6833.00+0.08+0.24%9.12M01:41:48 
 Kuang Chi Technologies18.3618.9718.29+0.20+1.10%22.06M01:41:39 
 Lakala Payment13.5913.8713.45-0.07-0.51%3.99M01:41:45 
 Lao Jiao A180.11182.00179.08-1.19-0.66%4.84M01:41:42 
 LB21.7522.1921.69-0.38-1.72%11.86M01:41:48 
 Lens Technology15.1015.1614.69+0.37+2.51%19.70M01:41:45 
 Lepu Medical Tech Beijing15.4215.5115.15+0.10+0.65%9.16M01:41:42 
 Levima Advanced Materials16.2616.5616.05-0.15-0.91%3.36M01:41:48 
 Leyard Optoelectronic4.744.824.65-0.02-0.42%20.50M01:41:39 
 Lingyi iTech Guangdong4.694.734.620.000.00%32.83M01:41:48 
 Livzon Pharm A39.5339.5938.60+0.85+2.20%4.44M01:41:42 
 Longping Tech A11.4611.7611.35-0.36-3.05%23.92M01:41:48 
 Longshine Tech9.9510.359.67-0.17-1.68%51.09M01:41:48 
 Luxi A12.2912.3212.13+0.16+1.32%14.66M01:41:48 
 Luxshare Precision A31.7732.4331.48+0.26+0.83%40.39M01:41:48 
 Mango Excellent Media23.5924.7623.33-1.14-4.61%26.30M01:41:48 
 Maxscend Microelectronics85.1185.9982.30+0.14+0.17%6.41M01:41:48 
 Meijin Energy A5.505.555.40+0.04+0.73%20.55M01:41:45 
 Meinian Onehealth Healthcare4.204.314.16-0.09-2.10%28.77M01:41:48 
 Merchant Express A11.5811.6311.36+0.22+1.94%13.00M01:41:42 
 Metron New Material22.8423.4522.53-0.47-2.02%2.92M01:41:39 
 Midea Group A67.4768.2865.54+0.85+1.28%24.48M01:41:48 
 MLS Co Ltd8.228.267.98+0.10+1.23%12.79M01:41:48 
 Muyuan Foodstuff A48.1048.4547.22+0.05+0.10%17.16M01:41:48 
 Nanjing Hanruibalt29.8430.5929.61-0.84-2.74%6.10M01:41:48 
 NAURA Technology298.82301.30285.58+11.82+4.12%4.75M01:41:48 
 Navinfo A6.526.636.44-0.03-0.46%19.23M01:41:39 
 New Hope Liuhe A10.3510.4510.17-0.11-1.05%32.68M01:41:48 
 New Industries75.4375.4572.85+1.78+2.42%1.28M01:41:48 
 New Material A33.2833.9532.98-0.38-1.13%8.27M01:41:48 
 Ninestar27.4728.3827.31-0.33-1.19%6.82M01:41:48 
 Ningbo Ginlong Tech57.1458.9656.68-1.26-2.16%3.50M01:41:39 
 North Industries Red Arrow13.0713.4112.98-0.39-2.90%30.30M01:41:48 
 Northeast Sec A6.556.606.530.000.00%4.92M01:41:48 
 O-Film Tech A7.867.937.76-0.04-0.51%55.95M01:41:48 
 Offcn Education Tech2.432.512.41-0.06-2.41%106.91M01:41:48 
 Oriental Yuhong A15.6316.1015.38-0.42-2.62%46.70M01:41:48 
 Perfect World9.399.609.33-0.15-1.57%17.32M01:41:45 
 Pgvt A2.9603.0102.930-0.030-1.00%45.63M01:41:03 
 PharmaBlock Sciences A30.8431.5330.49-0.35-1.12%1.95M01:41:45 
 Pharmaron Beijing20.7721.2020.42-0.33-1.56%11.73M01:41:48 
 Ping An Bank A11.4211.4711.34+0.11+0.97%98.80M01:41:48 
 Porton Fine Chemicals Ltd15.1515.4014.88-0.15-0.98%4.41M01:41:45 
 Qingdao Rural2.882.912.880.000.00%28.51M01:41:42 
 Qingdao TGOOD Electric21.7921.9420.18+1.72+8.57%37.43M01:41:48 
 Qinghai Saltlake A17.4417.5017.11+0.25+1.45%13.40M01:41:39 
 Raas Blood A7.127.137.00+0.09+1.28%20.30M01:41:45 
 Robam Appliances A25.4125.7925.10-0.21-0.82%7.06M01:41:48 
 Rongsheng A10.4410.4910.35+0.05+0.48%12.99M01:41:48 
 S.F. Holding Co38.0738.5037.95+0.09+0.24%9.62M01:41:48 
 Salubris Pharm A27.3727.8926.90-0.33-1.19%4.48M01:41:45 
 Sangfor Tech A53.8254.2052.71+0.04+0.07%1.89M01:41:48 
 Science City A19.0019.3518.85+0.21+1.12%20.41M01:41:48 
 Sealand Securiti A3.173.193.15+0.01+0.32%30.40M01:41:48 
 SG Micro74.5875.6572.27+0.72+0.98%1.91M01:41:48 
 Shandong Intco Medical24.1924.2823.92+0.09+0.37%6.85M01:41:45 
 Shandong Sinocera Func Material19.2919.5318.93-0.07-0.36%4.93M01:41:45 
 Shandong Zhongji Electrical166.97170.89165.00+1.58+0.96%13.48M01:41:48 
 Shanghai Bairun A22.2422.5121.84+0.14+0.63%9.23M01:41:42 
 Shanghai Kingstar Winning Software6.156.286.05-0.09-1.44%19.78M01:41:48 
 Shanghai Tofflon Science Tech14.1614.3913.90-0.12-0.84%4.56M01:41:42 
 Shanxi Security A5.105.165.080.000.00%9.04M01:41:48 
 Shennan Circuits A90.7093.8890.21-0.30-0.33%2.92M01:41:45 
 Shenwan Hongyuan4.584.604.53+0.04+0.88%41.08M01:41:48 
 Shenzhen Capchem Tech30.0830.5629.84-0.15-0.50%3.75M01:41:48 
 Shenzhen Dynanonic33.4234.6532.91-0.73-2.14%4.32M01:41:48 
 Shenzhen Inovance Tech59.6460.0659.15+0.34+0.57%3.07M01:41:45 
 Shenzhen Kaifa A12.6912.8612.46-0.07-0.55%17.77M01:41:42 
 Shenzhen Kangtai Bio18.4018.9018.10-0.40-2.13%8.82M01:41:45 
 Shenzhen Kedali Industry92.0494.4491.20-0.70-0.76%1.33M01:41:30 
 Shenzhen Mindray Bio-Medical301.64304.50299.63-0.46-0.15%1.97M01:41:48 
 Shenzhen SC New Energy A65.0666.0064.15-0.85-1.29%4.75M01:41:48 
 Shenzhen Senior Tech Material9.8210.359.70-0.22-2.19%29.60M01:41:42 
 Shenzhen Sunway Communication17.8418.1317.55-0.10-0.56%11.72M01:41:42 
 ShenZhen YUTO Packaging26.0626.1825.69+0.04+0.15%1.89M01:41:48 
 Shiji Info Tech A6.426.596.35-0.09-1.38%9.11M01:41:45 
 Shougang A3.143.183.13-0.01-0.32%22.47M01:41:48 
 Shuanghui Dev A25.7125.7925.30+0.17+0.67%7.68M01:41:48 
 Shunxin A20.1520.6420.00-0.55-2.66%14.09M01:41:48 
 Sichuan Chem A11.6611.8011.54-0.03-0.26%10.67M01:41:48 
 Sieyuan Electric A72.8074.5070.40+2.27+3.22%9.38M01:41:48 
 Sinoma Science A15.5615.8815.45-0.13-0.83%5.19M01:41:42 
 Songcheng Performance Develop10.0810.1710.01+0.02+0.20%8.50M01:41:42 
 Southern Power Grid5.065.174.98+0.06+1.20%30.77M01:41:45 
 Space Appliance A44.4945.5043.51+0.22+0.50%2.54M01:41:48 
 SPIC Dongfang New Energy4.184.684.18-0.26-5.86%118.44M01:41:48 
 Sun Paper A15.3815.4115.10+0.26+1.72%9.41M01:41:48 
 Sungrow Power Supply100.11101.8099.43-1.04-1.03%6.59M01:41:48 
 Sunwoda Electronic14.6214.6814.46+0.12+0.83%10.71M01:41:48 
 Suofeiya A17.9518.4517.58-0.37-2.02%13.27M01:41:42 
 Surekam A8.838.938.73+0.02+0.23%5.79M01:41:48 
 Suzhou Dongshan A15.7015.9615.47-0.03-0.19%17.31M01:41:48 
 Suzhou Maxwell133.14134.08131.02+2.06+1.57%1.61M01:41:39 
 Sz Energy A7.427.477.32+0.08+1.09%20.60M01:41:48 
 Sz Sunlord Elec A24.2524.4423.60-0.14-0.57%7.06M01:41:48 
 Taigang A3.843.873.820.000.00%13.57M01:41:21 
 Tcl Corp A4.444.474.37+0.01+0.23%145.66M01:41:48 
 TCL Zhonghuan Renewable Energy Tech10.8511.3710.72-0.53-4.66%118.43M01:41:48 
 Thunder Software Tech49.9950.5948.50+0.74+1.50%20.00M01:41:48 
 Tianma Microelec A7.497.577.300.000.00%12.47M01:41:48 
 Tianqi Lithium A36.1036.7335.72-0.49-1.34%16.00M01:41:48 
 Tianshan Aluminum8.218.278.04+0.22+2.75%62.40M01:41:48 
 Tianshan Cemen A6.146.236.12-0.06-0.97%5.84M01:41:39 
 Tinci Materials A19.3319.8419.09-0.40-2.03%17.85M01:41:48 
 TongFu Microelectronics21.0621.2319.78+0.40+1.94%86.21M01:41:48 
 Tongling Nfm A4.0004.0203.960+0.050+1.27%108.47M01:41:48 
 Unigroup Guoxin Microelectronics54.1554.4952.70+0.32+0.59%11.67M01:41:48 
 Unisplendour Corp Ltd22.4423.5522.40+0.01+0.05%92.27M01:41:48 
 Valin Steel A5.205.235.14+0.07+1.36%54.65M01:41:48 
 Walvax BioTech13.4013.7013.17-0.20-1.47%12.50M01:41:45 
 Wanda Cinema Line Corp13.3813.7213.22-0.24-1.76%20.19M01:41:48 
 Weichai Power A16.4416.5216.14+0.22+1.36%49.44M01:41:48 
 Weihai Guangwei Composites25.8026.5925.54-0.66-2.49%9.87M01:41:48 
 Weixing New Mat A17.1317.3016.76-0.04-0.23%6.97M01:41:36 
 Western Securities A6.756.816.71-0.01-0.15%22.07M01:41:48 
 Winner Medical29.5030.0129.11-0.24-0.81%1.64M01:41:39 
 Wuhan Raycus Fiber A19.1519.2418.75+0.05+0.26%4.08M01:41:45 
 Wuhu Token Sciences4.724.834.65-0.06-1.25%28.44M01:41:21 
 Wujiang Silk A9.079.299.00-0.18-1.95%11.60M01:41:45 
 Wuliangye A151.16152.30150.58+0.01+0.01%7.02M01:41:48 
 Wus Circuit A31.7332.1331.12+0.49+1.57%26.73M01:41:48 
 Wuxi Lead Auto Equipment Co Ltd19.9220.3619.66-0.28-1.39%12.55M01:41:48 
 Xcmg Machinery A7.957.997.80+0.10+1.27%59.41M01:41:48 
 Xiamen Intretech A13.0613.3612.94-0.18-1.36%4.73M01:41:45 
 Xinqianglian19.4119.5518.97-0.10-0.51%3.67M01:41:48 
 Xishan Coal A11.1811.4411.07+0.03+0.27%28.39M01:41:42 
 Xizang Haisco Pharmaceutical A30.2230.3129.49+0.36+1.21%1.85M01:41:45 
 Xj Goldwind A7.877.907.80+0.02+0.26%9.89M01:41:42 
 Yahua Ind A10.4910.6810.37-0.04-0.38%6.24M01:41:39 
 Yanghe Brewery A95.1395.7494.61-0.39-0.41%3.95M01:41:39 
 Yangzhou Yangjie Electronic35.7635.9034.94+0.22+0.62%3.81M01:41:48 
 Yanjing Brewery A9.629.729.57-0.03-0.31%15.07M01:41:48 
 Yealink Network Tech37.1537.1536.17+0.74+2.03%3.42M01:41:48 
 Yifan Xinfu A13.5713.7013.46+0.06+0.44%4.69M01:41:33 
 Yiling Pharma A18.4718.6518.30-0.06-0.32%5.55M01:41:51 
 Yoke Technology A59.9860.3355.96+3.49+6.18%7.77M01:41:48 
 Yongxing Special Stainless Steel45.2145.6744.86+0.31+0.69%3.09M01:41:39 
 Yuanxing Energy A7.7107.8407.630-0.040-0.52%27.23M01:41:48 
 YUNDA Holding9.199.369.17-0.09-0.97%23.07M01:41:48 
 Yunnan Alumin A14.3414.4814.15+0.25+1.77%31.64M01:41:48 
 Yunnan Baiyao A54.5955.0952.52+0.67+1.24%9.72M01:41:45 
 Yunnan Botanee BioTechnology Group Co54.5555.6353.98-0.55-1.00%1.74M01:41:45 
 Yunnan Chuangxin New Material38.9839.9038.40-0.52-1.32%6.94M01:41:48 
 Yunnan Copper A13.7813.9013.66+0.07+0.51%24.53M01:41:48 
 Yunnan Tin A16.4816.5216.18+0.32+1.98%16.37M01:41:48 
 Yuyue Medical A39.7640.0738.98+0.20+0.51%4.27M01:41:48 
 Zangge Holding26.8027.1726.62-0.02-0.08%6.92M01:41:48 
 Zhefu Holding A3.163.213.140.000.00%13.53M01:41:33 
 Zhejiang Century Huatong3.973.983.88+0.02+0.51%59.53M01:41:48 
 Zhejiang DiAn Diagnostics Co13.5313.5813.16+0.17+1.27%9.97M01:41:51 
 Zhejiang Jingsheng Mech Electric32.1033.9031.66-1.43-4.26%21.88M01:41:48 
 Zhejiang Nhu A19.5619.6519.28+0.23+1.19%12.19M01:41:51 
 Zhejiang Sanhua Co Ltd21.2021.5021.00-0.13-0.61%19.02M01:41:51 
 Zhejiang Semir A6.506.506.39+0.11+1.72%7.80M01:41:48 
 Zhejiang Supor A57.2257.3256.10+1.00+1.78%1.92M01:41:42 
 Zhejiang Transfar Co Ltd4.514.624.43-0.03-0.66%28.93M01:41:45 
 Zhejiang Wolwo Bio-Pharma24.2024.5623.75-0.26-1.06%4.38M01:41:48 
 Zhenhua Tech A43.8745.0643.24-1.08-2.40%8.13M01:41:48 
 Zhujiang Brewery A8.448.478.37+0.07+0.84%3.43M01:41:48 
 Zhuzhou Hongda A22.9123.2522.38-0.22-0.95%3.37M01:41:48 
 Zte A27.0127.0626.64+0.21+0.78%33.74M01:41:51 

My Sentiments

What is your sentiment on SZSE 300 Performance Weighted?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 300 Performance Weighted Discussions

Write your thoughts about SZSE 300 Performance Weighted
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email