Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 03:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.92 | 13.95 | 14.08 | 13.64 | -0.22% | 98.89M | 13.92-0.22% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.11 | 4.99 | 5.15 | 4.98 | +2.40% | 77.12M | 5.11+2.40% | 03:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 72.69M | 2.23-5.11% | 03:00:00 |
Name | Price |
---|---|
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002850 Shenzhen Kedali Industry | 105.01+5.51+5.54% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
002131 Leo Group A | 1.97-0.05-2.48% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
002463 Wus Circuit A | 32.14-0.25-0.77% |
002416 Shenzhen Aisidi A | 11.55-0.06-0.52% |