Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 3.97 | 4.06 | 4.07 | 3.95 | -2.22% | 111.79M | 3.97-2.22% | 02:57:00 | |
300315 Ourpalm | 4.74 | 4.92 | 4.89 | 4.72 | -3.66% | 79.09M | 4.74-3.66% | 02:57:00 | |
300002 Beijing Ultrapower Software | 8.78 | 8.96 | 8.94 | 8.73 | -2.01% | 49M | 8.78-2.01% | 02:57:00 | |
002405 Navinfo Co Ltd | 6.78 | 7.07 | 7.12 | 6.77 | -4.10% | 44.99M | 6.78-4.10% | 03:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.45 | 15.78 | 15.74 | 15.42 | -2.09% | 41.72M | 15.45-2.09% | 02:57:00 |
Name | Price |
---|---|
300496 Thunder Software Tech | 50.64-0.30-0.59% |
688083 ZWSOFT Guangzhou Co | 76.40-0.55-0.71% |
688066 Beijing Piesat Information Technology Co | 21.73-0.24-1.09% |
300525 Fujian Boss Software | 13.04-0.20-1.51% |
600845 Shanghai Baosight Software A | 39.95-0.77-1.89% |
Name | Price |
---|---|
002410 Glodon Software A | 12.58-0.54-4.12% |
002405 Navinfo A | 6.78-0.29-4.10% |
300168 Wonders Information | 5.73-0.22-3.70% |
300315 Ourpalm | 4.74-0.18-3.66% |
300624 Wondershare Tech A | 80.88-3.02-3.60% |