Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,582.49 | 9,672.18 | 9,554.02 | -110.56 | -1.14% | 22:59:21 | ||
SME-Chinext 100 TRN | 2,028.17 | 2,046.46 | 2,021.51 | -17.57 | -0.86% | 22:59:36 | ||
SME 300 Value Price | 1,778.32 | 1,791.38 | 1,773.94 | -20.23 | -1.12% | 22:59:39 | ||
SZSE 1000 | 4,608.91 | 4,652.38 | 4,595.39 | -56.74 | -1.22% | 22:59:36 | ||
SZSE 1000 Value | 1,940.10 | 1,953.92 | 1,934.59 | -23.14 | -1.18% | 22:59:36 | ||
SZSE 100 Equal Weight | 4,049.64 | 4,094.12 | 4,040.39 | -44.96 | -1.10% | 22:59:36 | ||
SZSE 100 Performance Weighted | 5,344.51 | 5,396.33 | 5,332.71 | -53.05 | -0.98% | 22:59:36 | ||
SZSE 300 | 5,180.54 | 5,227.48 | 5,164.44 | -54.72 | -1.04% | 22:59:36 | ||
SZSE 300 Equal Weight | 4,448.99 | 4,498.16 | 4,439.09 | -64.70 | -1.43% | 22:59:36 | ||
SZSE 300 Price | 4,071.30 | 4,108.19 | 4,058.65 | -43.45 | -1.06% | 22:59:36 | ||
SZSE 300 Value Price | 5,732.67 | 5,764.52 | 5,715.17 | -60.05 | -1.04% | 22:59:39 | ||
SZSE 300 High Beta | 1,417.98 | 1,437.80 | 1,412.53 | -21.93 | -1.52% | 22:59:36 | ||
SZSE 300 Performance Weighted | 5,525.73 | 5,578.22 | 5,510.92 | -74.18 | -1.32% | 22:59:36 | ||
SZSE 500 High Beta | 1,176.11 | 1,194.57 | 1,170.99 | -18.61 | -1.56% | 22:59:39 | ||
SZSE 500 Low Volatility | 1,827.22 | 1,848.71 | 1,822.81 | -27.21 | -1.47% | 22:59:39 | ||
SZSE Business Service | 930.33 | 947.06 | 930.33 | -19.01 | -2.00% | 22:59:39 | ||
SZSE Consumer 50 | 7,835.69 | 7,909.61 | 7,814.64 | -63.57 | -0.81% | 22:59:36 | ||
SZSE Consumer Discretionary | 5,340.87 | 5,369.71 | 5,317.95 | -41.61 | -0.77% | 22:59:36 | ||
SZSE Culture | 2,068.84 | 2,103.39 | 2,067.92 | -38.32 | -1.82% | 22:59:39 | ||
SZSE Defensive 50 | 7,508.63 | 7,614.47 | 7,490.80 | -63.54 | -0.84% | 22:59:36 | ||
SZSE Downstream Industry | 5,390.12 | 5,443.68 | 5,379.75 | -46.19 | -0.85% | 22:59:39 | ||
SZFI 120 | 6,709.87 | 6,759.88 | 6,689.55 | -79.97 | -1.18% | 22:59:36 | ||
SZFI 200 | 6,488.11 | 6,537.12 | 6,469.65 | -79.99 | -1.22% | 22:59:36 | ||
SZFI 60 | 7,423.95 | 7,485.99 | 7,398.89 | -79.82 | -1.06% | 22:59:36 | ||
SZSE Industry Top | 2,317.15 | 2,334.60 | 2,305.88 | -15.83 | -0.68% | 22:59:39 | ||
SZSE Performance | 10,207.72 | 10,307.45 | 10,183.71 | -124.21 | -1.20% | 22:59:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,815.46 | 1,837.43 | 1,811.10 | -21.97 | -1.20% | 22:59:39 | ||
SZSE 100 Low Volatility | 8,735.69 | 8,821.83 | 8,726.45 | -83.86 | -0.95% | 22:59:36 | ||
SZSE A Share | 1,844.85 | 1,860.83 | 1,839.52 | -21.85 | -1.17% | 22:59:36 | ||
SZSE A Share Sub | 12,426.31 | 12,541.67 | 12,388.46 | -140.27 | -1.12% | 22:59:36 | ||
SZSE Composite | 1,763.82 | 1,779.08 | 1,758.73 | -20.87 | -1.17% | 22:59:36 | ||
SME-Chinext 100 Price | 1,767.34 | 1,783.28 | 1,761.54 | -15.42 | -0.87% | 22:59:36 | ||
SME-Chinext 500 | 1,585.83 | 1,602.02 | 1,580.84 | -18.61 | -1.16% | 22:59:36 | ||
SZSE Component Equal Weighted | 3,345.40 | 3,384.72 | 3,337.64 | -51.52 | -1.52% | 22:59:36 | ||
SZSE New | 8,292.20 | 8,367.52 | 8,269.19 | -101.00 | -1.20% | 22:59:36 | ||
SME-Chinext Value | 1,933.47 | 1,950.17 | 1,928.39 | -22.74 | -1.16% | 22:59:36 | ||
SZSE Dividend Price | 8,800.02 | 8,876.32 | 8,769.46 | -70.65 | -0.80% | 22:59:39 | ||
SZSE SME Equal Weight | 3,019.60 | 3,046.45 | 3,011.02 | -35.15 | -1.15% | 22:59:36 | ||
SZSE SME High Beta | 895.83 | 907.38 | 891.87 | -13.05 | -1.43% | 22:59:39 | ||
SZSE SME Composite | 10,030.54 | 10,125.66 | 10,002.60 | -123.24 | -1.21% | 22:59:36 | ||
SZSE SME 300 Price | 1,179.16 | 1,190.46 | 1,175.83 | -14.18 | -1.19% | 22:59:36 | ||
SZSE SME CSR | 1,434.02 | 1,450.04 | 1,430.04 | -16.04 | -1.11% | 22:59:36 | ||
SZSE SME Dividend | 2,781.84 | 2,801.68 | 2,777.82 | -28.54 | -1.01% | 22:59:36 | ||
SZSE SME Price | 5,911.74 | 5,964.72 | 5,893.95 | -60.90 | -1.02% | 22:59:39 | ||
SZSE SME Prime Market | 6,420.05 | 6,482.10 | 6,401.76 | -78.17 | -1.20% | 22:59:36 | ||
SZSE SME Return | 6,968.51 | 7,031.36 | 6,947.93 | -71.95 | -1.02% | 22:59:36 | ||
SZSE SME Performance Weighted | 3,645.17 | 3,674.10 | 3,632.34 | -37.36 | -1.01% | 22:59:36 | ||
SZSE Strategic Emerging Industries | 1,838.36 | 1,855.41 | 1,831.24 | -17.92 | -0.97% | 22:59:39 | ||
SZSE TMT50 Price | 5,088.27 | 5,168.46 | 5,066.97 | -58.31 | -1.13% | 22:59:36 | ||
SZSE Responsibility Price | 1,520.03 | 1,534.48 | 1,515.68 | -14.23 | -0.93% | 22:59:36 | ||
SZSE SME Strategic Emerging Industries | 1,510.17 | 1,525.26 | 1,504.86 | -17.52 | -1.15% | 22:59:36 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
HS Stock Connect China 500 | 3,420.18 | 3,441.20 | 3,405.55 | -34.45 | -1.00% | 22:59:16 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,375.50 | 3,395.91 | 3,367.27 | -28.23 | -0.83% | 22:59:20 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,960.79 | 1,976.16 | 1,956.23 | -21.15 | -1.07% | 22:59:16 | ||
HS China A Value Select | 4,296.54 | 4,325.86 | 4,284.44 | -39.23 | -0.90% | 22:59:16 | ||
HS China A Dividend Yield Select | 4,290.42 | 4,315.57 | 4,277.83 | -36.00 | -0.83% | 22:59:16 | ||
HS Stock Connect China Value Select | 4,146.72 | 4,169.90 | 4,124.74 | -39.02 | -0.93% | 22:59:16 | ||
HS China A Momentum Select | 4,240.83 | 4,260.09 | 4,229.64 | -30.61 | -0.72% | 22:59:16 | ||
HS China A Quality Select | 3,490.24 | 3,513.67 | 3,480.99 | -30.62 | -0.87% | 22:59:16 | ||
HS China A Low Size Select | 2,934.83 | 2,961.53 | 2,927.86 | -34.02 | -1.15% | 22:59:16 | ||
HS China A Value Comprehensive | 3,915.29 | 3,944.74 | 3,904.73 | -38.74 | -0.98% | 22:59:16 | ||
HS China A Low Volatility Select | 4,380.78 | 4,406.09 | 4,370.41 | -35.45 | -0.80% | 22:59:16 | ||
HS China A Momentum Comprehensive | 4,041.77 | 4,064.05 | 4,031.43 | -32.83 | -0.81% | 22:59:16 | ||
HS China A Low Size Comprehensive | 2,953.93 | 2,982.04 | 2,947.28 | -36.03 | -1.21% | 22:59:16 | ||
HS China A Quality Comprehensive | 3,358.50 | 3,383.69 | 3,349.99 | -32.68 | -0.96% | 22:59:16 | ||
SZSE 500 Cons Disc | 1,580.37 | 1,586.79 | 1,572.95 | -8.90 | -0.56% | 22:59:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review