Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 | |
601901 Founder Securities Co Ltd | 9.12 | 8.78 | 9.27 | 8.74 | +3.87% | 255.26M | 9.12+3.87% | 10/05 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
300661 SG Micro | 77.01+3.30+4.48% |
300573 Shenyang Xingqi Pharma | 289.26+12.37+4.47% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
002371 NAURA Technology | 297.95-16.08-5.12% |
300567 Wuhan Jingce Electronic | 58.46-3.14-5.10% |
603019 Dawning Information Industry | 44.50-2.00-4.30% |
002281 Accelink Tech A | 34.09-1.53-4.29% |