Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,281.21
+33.06
+0.78%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
HS China A Momentum Select (HSCAMSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 17,085,828,896
- Open: 4,245.24
- Day's Range: 4,229.58 - 4,281.21
HS China A Momentum Select
4,281.21
+33.06
+0.78%
- Overview
- Constituents
- Historical Data
HS China A Momentum Select Constituents
Real-time streaming quotes of the HS China A Momentum Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
| Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
| Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.74% | 9.61M | 17/05 | ||
| AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
| Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
| Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
| Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
| Amlogic Shanghai | 58.88 | 59.05 | 56.71 | +1.64 | +2.87% | 2.66M | 17/05 | ||
| Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
| Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
| Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
| Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
| Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
| Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
| Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| APT Medical | 538.00 | 551.01 | 531.03 | -5.89 | -1.08% | 607.50K | 17/05 | ||
| Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
| Asia Potash International Investment Guangzhou | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
| AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
| Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
| Avic Aviation Hi Tech | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
| AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
| Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
| Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
| Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
| Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
| Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
| Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
| Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
| Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
| Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 17/05 | ||
| Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
| Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
| Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
| Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
| Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
| Bethel Automotive A | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
| BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
| Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
| BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
| Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
| CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
| Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
| CETC Energy Joint Stock | 11.93 | 11.95 | 11.52 | +0.33 | +2.85% | 8.36M | 17/05 | ||
| Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
| CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
| Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
| Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
| Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
| Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17/05 | ||
| China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
| China Auto Engineering | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 17/05 | ||
| China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
| China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
| China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
| China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
| China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
| China Hainan Rubber | 4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | 17/05 | ||
| China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
| China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
| China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
| China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
| China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
| China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
| China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
| China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
| China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
| China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
| China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
| China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
| China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
| China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
| China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
| China Resources Microelectronics | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17/05 | ||
| China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
| China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
| China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
| China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
| China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
| China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
| China Three Gorges New Energy Group Co | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
| China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
| China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
| Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
| Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
| CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
| CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
| CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
| CNOOC | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 17/05 | ||
| COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
| Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
| Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
| Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
| Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
| CSPC Innovation | 32.00 | 33.00 | 31.00 | -0.82 | -2.50% | 13.43M | 17/05 | ||
| Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
| Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
| Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
| Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
| Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
| Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
| East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
| Eastroc Beverage Group Co | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 17/05 | ||
| Electric Connector | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
| Empyrean Technology | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
| ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
| Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
| EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
| FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
| Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 17/05 | ||
| Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
| Foryou | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
| Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
| Founder Securities | 8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | 17/05 | ||
| Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
| Fujian Anjoy Foods | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
| Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
| Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
| GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
| Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
| GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
| Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
| Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
| Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
| Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
| GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
| Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
| Guangzhou Kingmed Diagnostics | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
| Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
| Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 17/05 | ||
| Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
| Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
| Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
| Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
| Hailiang A | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 17/05 | ||
| Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
| Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
| Hangcha | 32.10 | 34.43 | 31.89 | -1.88 | -5.53% | 8.17M | 17/05 | ||
| Hangjin Technology | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 17/05 | ||
| Harbin Boshi Automation A | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
| Hebei Yangyuan ZhiHui | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17/05 | ||
| Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
| Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 17/05 | ||
| Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
| Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
| HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
| Hongfa Tech | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
| Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
| Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| Huaneng Lancang River A | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
| Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
| Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
| HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
| Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
| Hubei Feilihua Quartz Glass | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 17/05 | ||
| Hubei Jumpcan Pharm | 39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.70M | 17/05 | ||
| Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
| Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
| Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
| Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| Hz Hangyang A | 26.57 | 26.65 | 25.85 | +0.45 | +1.72% | 6.53M | 17/05 | ||
| ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
| IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
| Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
| Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
| Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
| iSoftStone Information Technology | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
| Jason Furniture Hangzhou | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 | ||
| JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
| JCHX Mining Management | 57.59 | 57.66 | 55.57 | +1.05 | +1.86% | 4.27M | 17/05 | ||
| Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17/05 | ||
| Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
| Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
| Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
| Jiangsu Pacific Quartz | 69.56 | 69.60 | 68.00 | +0.15 | +0.22% | 6.56M | 17/05 | ||
| Jiangsu Xinquan Automotive | 45.35 | 45.71 | 44.62 | +0.45 | +1.00% | 2.17M | 17/05 | ||
| Jiangsu Yangnong Chemical | 64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | 17/05 | ||
| Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
| Jiangxi Lianchuang | 30.98 | 31.98 | 30.05 | +1.07 | +3.58% | 7.85M | 17/05 | ||
| Jinan Shengquan Share Holding | 19.85 | 19.85 | 19.40 | +0.29 | +1.48% | 5.78M | 17/05 | ||
| Jiuli Metals A | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
| Jl Mag Rare-Earth | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
| Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
| Jonjee Hi-tech | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
| Junzheng Energy & Chemical | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
| Jx Sp Elec Motor A | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
| Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| Kingnet Network | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
| Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
| Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
| Lao Feng Xiang A | 76.28 | 76.60 | 75.57 | -0.22 | -0.29% | 1.26M | 17/05 | ||
| Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
| Leader Harmonious Drive Systems | 116.89 | 116.97 | 107.54 | +7.69 | +7.04% | 3.44M | 17/05 | ||
| Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
| Liaoning Cheng Da | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17/05 | ||
| Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
| Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
| Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
| Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
| Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
| Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
| MeiHua Holdings | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17/05 | ||
| MengDian HuaNeng Power | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
| Merchant Express A | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
| Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
| Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
| Montage Technology | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 17/05 | ||
| Nanjing Iron & Steel | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
| NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
| NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
| Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
| New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
| Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
| Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17/05 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
| Ningxia Baofeng Energy Group Co | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17/05 | ||
| North Navigation | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
| Org Packaging A | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
| Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
| People.Cn | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
| PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
| Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
| Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
| Piotech | 181.44 | 181.60 | 173.55 | +6.07 | +3.46% | 1.62M | 17/05 | ||
| Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
| Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17/05 | ||
| Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
| Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
| Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
| Qingdao TGOOD Electric | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
| Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
| Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
| Sai MicroElectronics | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 17/05 | ||
| SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
| Sailun Jinyu | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 17/05 | ||
| Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
| Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
| Science City A | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
| SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
| Semiconductor M | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
| SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
| Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
| Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
| Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
| Shandong Pharm | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
| Shandong Sinocera Func Material | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
| Shandong Zhongji Electrical | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
| Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
| Shanghai Baosight Software A | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
| Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
| Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
| Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
| Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
| Shanghai Jahwa | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
| Shanghai Lingang A | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
| Shanghai M&G Stationery | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 17/05 | ||
| Shanghai Moons | 51.89 | 51.91 | 50.16 | +0.68 | +1.33% | 4.14M | 17/05 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
| Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
| Shanghai Rural Commercial Bank | 7.74 | 7.74 | 7.58 | +0.11 | +1.44% | 19.69M | 17/05 | ||
| Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
| Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
| Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
| Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
| Shenyang Xingqi Pharma | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
| Shenzhen H&T A | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
| Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
| Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
| Shenzhen Transsion | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 17/05 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 17/05 | ||
| Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
| Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
| Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| Sinomine Resource Exploration | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
| Sinosoft Co | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 17/05 | ||
| Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17/05 | ||
| Sun Paper A | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
| Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
| Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| Suzhou Jinhong Gas Co | 18.50 | 18.53 | 17.99 | +0.34 | +1.87% | 2.85M | 17/05 | ||
| Suzhou TFC Optical | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
| Sz Airport A | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 17/05 | ||
| Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
| Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
| Tangshan Port | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
| Tasly Pharm | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
| Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
| Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
| Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
| Tian Di Science & Tech | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
| TianJin 712 | 23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | 17/05 | ||
| Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
| Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
| Tonghua Dongbao Pharm | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
| TongKun Group | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
| Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
| Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
| Topsec Technologies | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
| Trina Solar Co | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 17/05 | ||
| Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
| Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
| Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
| Valiant Co | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
| Valin Steel A | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
| Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
| Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
| Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
| Western Mining | 20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | 17/05 | ||
| Western Superconducting | 43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | 17/05 | ||
| Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
| Wolong Electric | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
| Wuchan Zhongda | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
| Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
| Wuhu Token Sciences | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
| Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
| Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
| WuXi AppTec | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
| Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
| Xian Sunresin New Materials Co Ltd | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
| Xingrong Invest A | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
| Xinhu Zhongbao | 2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | 17/05 | ||
| Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
| Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
| Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
| Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
| Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
| Yifeng Pharmacy Chain | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
| Yinlun Machinery A | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
| Yoke Technology A | 59.46 | 59.49 | 57.92 | +0.58 | +0.99% | 4.55M | 17/05 | ||
| YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.61% | 24.67M | 17/05 | ||
| Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
| Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
| YTO Express | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
| Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
| Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
| Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
| Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
| Zhangzhou Pientzehuang | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
| Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
| Zhejiang Commodities | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
| Zhejiang Dingli Machinery | 70.10 | 72.33 | 68.80 | -1.44 | -2.01% | 4.21M | 17/05 | ||
| Zhejiang Jiahua | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
| Zhejiang Juhua | 25.16 | 25.33 | 24.77 | -0.26 | -1.02% | 21.76M | 17/05 | ||
| Zhejiang Longsheng | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
| Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
| Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
| Zhejiang Supcon Technology Co | 46.32 | 46.33 | 45.00 | +1.22 | +2.71% | 8.56M | 17/05 | ||
| Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 17/05 | ||
| Zhejiang Zheneng Electric | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | 17/05 | ||
| Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
| Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
| Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 |
My Sentiments
What is your sentiment on HS China A Momentum Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Momentum Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review