Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.06 | 16.37 | 17.47 | 16.00 | +4.21% | 198.32M | 17.06+4.21% | 01:01:27 | |
000625 Chongqing Changan Automobile Co Ltd | 14.36 | 14.68 | 14.56 | 14.29 | -2.18% | 95.58M | 14.36-2.18% | 01:01:21 | |
002027 Focus Media Information Technology Co Ltd | 6.91 | 6.83 | 6.91 | 6.78 | +1.17% | 64.51M | 6.91+1.17% | 01:01:33 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.59 | 2.58 | 2.54 | -1.16% | 56.79M | 2.56-1.16% | 01:01:33 | |
002131 Leo Group Co Ltd | 1.90 | 1.92 | 1.92 | 1.89 | -1.04% | 49.07M | 1.90-1.04% | 01:01:33 |
Name | Price |
---|---|
002508 Robam Appliances A | 25.97+1.41+5.74% |
300894 Marssenger | 18.20+0.88+5.08% |
002085 Wanfeng Auto A | 17.06+0.69+4.21% |
002572 Suofeiya A | 18.89+0.42+2.27% |
300413 Mango Excellent Media | 25.80+0.89+3.57% |
Name | Price |
---|---|
000625 Changan Auto A | 14.36-0.32-2.18% |
002906 Foryou | 28.88-0.62-2.10% |
300058 BlueFocus Communication Group | 6.32-0.12-1.86% |
000800 Faw Car A | 9.11-0.14-1.51% |
300182 Beijing Jetsen Tech Co | 5.01-0.07-1.38% |