Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.82 | 13.05 | 12.73 | +0.09 | +0.71% | 9.94M | 07/06 | ||
Beijing Enlight Media | 8.99 | 9.05 | 8.85 | +0.12 | +1.35% | 22.93M | 07/06 | ||
Beijing Jetsen Tech Co | 3.72 | 3.76 | 3.64 | +0.10 | +2.76% | 75.26M | 07/06 | ||
BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 07/06 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
Chinese Town A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
Chow Tai Seng Jewellery | 16.25 | 16.52 | 16.18 | -0.11 | -0.67% | 5.02M | 07/06 | ||
Easyhome New Retail | 2.76 | 2.77 | 2.69 | +0.07 | +2.60% | 27.50M | 07/06 | ||
Faw Car A | 8.35 | 8.37 | 8.21 | +0.16 | +1.95% | 7.65M | 07/06 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
Foryou | 27.31 | 27.88 | 27.03 | -0.12 | -0.44% | 3.85M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
Guangdong South New Media | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
Guangdong Xinbao A | 15.47 | 15.88 | 15.27 | -0.10 | -0.64% | 5.05M | 07/06 | ||
Hisense Kelon A | 38.85 | 39.50 | 38.32 | -0.64 | -1.62% | 7.50M | 07/06 | ||
Huali Industrial Group Co | 67.45 | 68.28 | 65.84 | -0.25 | -0.37% | 1.62M | 07/06 | ||
Joyoung A | 11.25 | 11.41 | 11.12 | -0.05 | -0.44% | 4.88M | 07/06 | ||
Kidswant Children Products | 5.66 | 5.70 | 5.55 | +0.08 | +1.43% | 6.97M | 07/06 | ||
Lancy A | 15.69 | 15.85 | 15.53 | +0.15 | +0.97% | 2.59M | 07/06 | ||
Leo Group A | 1.56 | 1.60 | 1.55 | +0.03 | +1.96% | 132.16M | 07/06 | ||
Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
Marssenger | 14.31 | 14.71 | 13.98 | -0.16 | -1.11% | 9.51M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
NanJi ECommerce | 2.75 | 2.76 | 2.70 | +0.07 | +2.61% | 20.10M | 07/06 | ||
Ningbo Huaxiang A | 13.38 | 13.52 | 13.26 | +0.07 | +0.53% | 5.44M | 07/06 | ||
Offcn Education Tech | 1.70 | 1.84 | 1.68 | -0.12 | -6.59% | 504.15M | 07/06 | ||
Qingdao Sentury | 25.10 | 25.68 | 24.78 | -0.36 | -1.41% | 11.40M | 07/06 | ||
Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 07/06 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 07/06 | ||
Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 07/06 | ||
Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 07/06 | ||
Wanda Cinema Line Corp | 12.73 | 12.77 | 12.52 | +0.09 | +0.71% | 14.58M | 07/06 | ||
Wanfeng Auto A | 14.55 | 14.79 | 13.76 | +0.43 | +3.05% | 196.38M | 07/06 | ||
Wanliyang A | 5.20 | 5.21 | 5.06 | +0.15 | +2.97% | 11.05M | 07/06 | ||
Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 07/06 | ||
Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 07/06 | ||
Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 07/06 | ||
Winner Medical | 28.61 | 28.98 | 28.40 | 0.00 | 0.00% | 1.40M | 07/06 | ||
Zhejiang Semir A | 6.45 | 6.52 | 6.39 | +0.03 | +0.47% | 13.68M | 07/06 | ||
Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review