Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.20 | 5.25 | 5.20 | +0.58% | 70.87M | 5.23+0.58% | 22:09:02 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.31 | 4.28 | +0.23% | 40.8M | 4.30+0.23% | 22:09:15 | |
003816 CGN Power | 4.08 | 4.08 | 4.11 | 4.04 | 0.00% | 0 | 4.080.00% | 02:56:57 | |
601668 China State Construction Engineering Corp Ltd | 5.40 | 5.35 | 5.41 | 5.36 | +0.94% | 28.16M | 5.40+0.94% | 21:50:12 | |
002027 Focus Media Information Technology Co Ltd | 6.54 | 6.50 | 6.54 | 6.49 | +0.62% | 14.46M | 6.54+0.62% | 21:58:12 |
Name | Price |
---|---|
1772 Ganfeng Lithium | 26.40+1.45+5.81% |
1919 COSCO Shipping H | 11.20+0.52+4.87% |
2359 WuXi AppTec H | 37.90+1.50+4.12% |
0981 SMIC | 15.92+0.62+4.05% |
2331 Li Ning Co Ltd | 21.55+0.65+3.11% |
Name | Price |
---|---|
600309 Wanhua Chemical | 89.63-1.24-1.36% |
601138 Foxconn Industrial Internet | 24.15-0.31-1.27% |
603501 Will Semiconductor | 102.40-0.52-0.51% |
300760 Shenzhen Mindray Bio-Medical | 302.76-2.03-0.67% |
601225 Shaanxi Coal Industry | 25.00-0.16-0.64% |