Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.60 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 02:57:00 | |
002340 GEM Co Ltd | 7.04 | 7.02 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.97 | 1.97 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.60 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 02:57:00 | |
002670 Guosheng Financial Holding Inc | 11.70 | 11.70 | 12.16 | 11.60 | -3.78% | 141.5M | 11.70-3.78% | 03:00:00 |
Name | Price |
---|---|
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
002984 Qingdao Sentury | 27.81+1.55+5.90% |
300285 Shandong Sinocera Func Material | 21.02+1.16+5.84% |
300009 Anhui Anke BioTech Group | 11.29+0.59+5.51% |
002179 AVIC Jonhon Optronic Technology | 36.89+1.52+4.30% |
Name | Price |
---|---|
002424 Bailing Pharm A | 5.26-0.28-5.05% |
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
002131 Leo Group A | 1.97-0.05-2.48% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |