Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.27 | 36.18 | 34.41 | +1.44 | +4.26% | 36.81M | 23:22:39 | ||
Allmed Medical | 8.45 | 8.63 | 8.42 | 0.00 | 0.00% | 1.93M | 23:22:42 | ||
Amoy Diagnostics | 20.01 | 20.69 | 19.71 | -0.53 | -2.58% | 4.72M | 23:22:39 | ||
Anhui Anke BioTech Group | 10.16 | 10.28 | 10.10 | -0.08 | -0.78% | 13.74M | 23:22:24 | ||
Arawana | 31.62 | 31.69 | 31.33 | +0.22 | +0.70% | 2.42M | 23:22:42 | ||
Avary | 28.26 | 28.45 | 27.58 | +0.66 | +2.39% | 12.35M | 23:22:42 | ||
AVIC Jonhon Optronic Technology | 35.96 | 36.31 | 35.71 | +0.27 | +0.76% | 6.48M | 23:22:45 | ||
B-Soft Co Ltd | 4.17 | 4.19 | 4.09 | +0.10 | +2.46% | 16.05M | 23:22:42 | ||
Bailing Pharm A | 4.54 | 4.61 | 4.49 | -0.15 | -3.20% | 64.81M | 23:22:45 | ||
Bank Of Ningbo A | 25.57 | 25.68 | 24.73 | +0.72 | +2.90% | 30.74M | 23:22:45 | ||
Bank of Suzhou | 7.85 | 7.90 | 7.59 | +0.26 | +3.43% | 47.07M | 23:22:24 | ||
Bank Qingdao | 3.62 | 3.63 | 3.54 | +0.07 | +1.97% | 24.49M | 23:22:33 | ||
Bank Zhengzhou | 1.95 | 1.96 | 1.92 | +0.02 | +1.04% | 50.66M | 23:22:39 | ||
Beijing Bdstar A | 27.67 | 27.90 | 27.51 | +0.23 | +0.84% | 3.32M | 23:22:42 | ||
Beijing Enlight Media | 9.19 | 9.22 | 8.98 | +0.25 | +2.80% | 19.09M | 23:22:42 | ||
Beijing LeiKe Defense Tech | 4.55 | 4.64 | 4.51 | -0.08 | -1.73% | 31.05M | 23:22:42 | ||
Beijing Originwater Technology | 4.86 | 4.87 | 4.83 | +0.04 | +0.83% | 9.74M | 23:22:42 | ||
Beijing Sinnet Tech | 9.06 | 9.06 | 8.95 | +0.13 | +1.46% | 5.73M | 23:22:36 | ||
Beijing Venustech | 18.81 | 18.86 | 18.24 | +0.43 | +2.34% | 7.64M | 23:22:45 | ||
Betta Pharma | 41.15 | 41.53 | 40.66 | +0.35 | +0.86% | 2.50M | 23:22:42 | ||
BGI Genomics | 41.24 | 41.36 | 40.53 | +0.31 | +0.76% | 1.09M | 23:22:09 | ||
BIEM.L .FDLKK Garment | 31.39 | 31.57 | 30.81 | +0.01 | +0.03% | 2.84M | 23:22:39 | ||
Binjiang Re A | 9.14 | 9.14 | 8.31 | +0.83 | +9.99% | 113.60M | 23:22:42 | ||
Blue Sail Medical A | 5.63 | 5.72 | 5.60 | +0.04 | +0.72% | 2.88M | 23:22:33 | ||
C&S Paper A | 8.64 | 8.71 | 8.61 | 0.00 | 0.00% | 2.94M | 23:22:30 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.25 | 12.12 | +0.11 | +0.91% | 4.15M | 23:22:42 | ||
CGN | 4.00 | 4.04 | 3.98 | -0.03 | -0.74% | 59.78M | 23:22:27 | ||
Chaozhou Three-circle | 27.88 | 27.98 | 27.65 | +0.18 | +0.65% | 1.82M | 23:22:42 | ||
Chengdu Kanghong Pharma | 22.79 | 23.09 | 22.56 | -0.13 | -0.57% | 7.99M | 23:22:45 | ||
Chongqing Fuling Zhacai | 14.65 | 14.78 | 14.57 | -0.11 | -0.75% | 5.28M | 23:22:42 | ||
Chow Tai Seng Jewellery | 16.95 | 17.13 | 16.85 | -0.03 | -0.18% | 4.63M | 23:22:39 | ||
Cn Camc Engine A | 8.03 | 8.13 | 7.95 | +0.08 | +1.01% | 9.51M | 23:22:21 | ||
COFCO Capital Holdings | 8.12 | 8.16 | 8.08 | +0.04 | +0.50% | 12.40M | 23:22:39 | ||
Crystal Optech A | 14.67 | 14.98 | 14.55 | -0.13 | -0.88% | 19.46M | 23:22:39 | ||
Da An Gene A | 6.96 | 7.01 | 6.90 | 0.00 | 0.00% | 5.84M | 23:22:36 | ||
Dahua Tech A | 17.57 | 17.60 | 17.36 | +0.17 | +0.98% | 16.46M | 23:22:42 | ||
Dali Technology A | 13.36 | 13.57 | 13.29 | +0.03 | +0.23% | 1.90M | 23:22:45 | ||
Dalian Huarui Heavy Industry A | 4.76 | 4.81 | 4.75 | -0.01 | -0.21% | 6.63M | 23:22:36 | ||
DBG Tech A | 21.71 | 21.96 | 21.36 | +0.02 | +0.09% | 14.33M | 23:22:45 | ||
Dhc Software A | 5.20 | 5.21 | 5.15 | +0.07 | +1.36% | 10.50M | 23:22:42 | ||
Dongguan Aohai | 33.48 | 33.79 | 33.05 | +0.08 | +0.24% | 1.03M | 23:22:06 | ||
Double Medical Tech | 31.05 | 31.49 | 30.89 | -0.27 | -0.86% | 643.60K | 23:22:24 | ||
East Money Information | 12.94 | 13.03 | 12.70 | +0.23 | +1.81% | 135.49M | 23:22:42 | ||
Edifier Technology Co Ltd | 13.46 | 13.59 | 13.23 | +0.06 | +0.45% | 26.63M | 23:22:45 | ||
Eternal Asia A | 3.53 | 3.54 | 3.49 | +0.04 | +1.15% | 8.67M | 23:22:39 | ||
First Capital Securities A | 5.61 | 5.66 | 5.58 | +0.04 | +0.72% | 16.70M | 23:22:45 | ||
Fj Sunner Deve A | 16.57 | 16.62 | 16.37 | +0.14 | +0.85% | 3.25M | 23:22:36 | ||
Focus Media Information Technology | 6.81 | 6.91 | 6.70 | -0.09 | -1.30% | 70.52M | 23:22:42 | ||
Foran Energy | 9.72 | 9.89 | 9.67 | -0.12 | -1.22% | 3.25M | 23:22:39 | ||
Fujian Boss Software | 12.34 | 12.54 | 12.29 | -0.14 | -1.12% | 4.84M | 23:22:24 | ||
Fujian Star Net Communic Ltd | 14.89 | 14.92 | 14.66 | +0.31 | +2.13% | 3.96M | 23:22:42 | ||
GEM | 6.79 | 6.83 | 6.74 | +0.04 | +0.59% | 39.44M | 23:22:45 | ||
Giant Network | 10.82 | 10.90 | 10.59 | -0.09 | -0.83% | 29.58M | 23:22:45 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 45.05M | 23:22:45 | ||
Gold Mantis A | 3.58 | 3.60 | 3.47 | +0.11 | +3.17% | 23.38M | 23:22:39 | ||
Great Star Ind A | 27.47 | 27.74 | 27.17 | -0.09 | -0.33% | 5.80M | 23:22:42 | ||
GRG Banking Equipment | 11.27 | 11.29 | 11.16 | +0.16 | +1.44% | 8.88M | 23:22:39 | ||
Grg Metrology | 14.50 | 14.83 | 14.38 | +0.05 | +0.35% | 8.34M | 23:22:45 | ||
Guangdong Dongpeng | 7.57 | 7.70 | 7.33 | +0.15 | +2.02% | 9.89M | 23:22:42 | ||
Guangdong Wens Foodstuff | 21.25 | 21.37 | 20.61 | +0.33 | +1.58% | 23.71M | 23:22:45 | ||
Guangzhou Shangpin Homellection | 14.20 | 14.55 | 13.63 | +0.55 | +4.03% | 4.79M | 23:22:18 | ||
Guangzhou Shiyuan Electronic | 33.55 | 33.65 | 32.94 | +0.63 | +1.91% | 1.85M | 23:22:36 | ||
Guide Infrared A | 6.77 | 6.82 | 6.72 | +0.05 | +0.74% | 8.33M | 23:22:27 | ||
Guosen Securities | 8.83 | 8.86 | 8.75 | +0.06 | +0.68% | 10.21M | 23:22:39 | ||
Guosheng Financial Holding | 10.81 | 11.03 | 10.74 | +0.17 | +1.60% | 60.22M | 23:22:42 | ||
Haid Group A | 52.53 | 52.88 | 51.57 | +0.03 | +0.06% | 3.35M | 23:22:42 | ||
Haige Communicat A | 10.53 | 10.63 | 10.43 | +0.02 | +0.19% | 19.34M | 23:22:42 | ||
Hailiang A | 8.86 | 8.96 | 8.84 | +0.02 | +0.23% | 4.60M | 23:22:45 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20.76 | 20.78 | 20.59 | +0.22 | +1.07% | 6.69M | 23:22:45 | ||
Hangzhou Dptech | 12.61 | 12.66 | 12.43 | +0.21 | +1.69% | 3.26M | 23:22:45 | ||
Hanhe Cable A | 3.84 | 3.87 | 3.83 | -0.01 | -0.26% | 7.46M | 23:22:15 | ||
Harbin Boshi Automation A | 15.60 | 15.63 | 15.00 | +0.54 | +3.59% | 9.50M | 23:22:36 | ||
Hefei Meiya Optoelectronic Tec A | 18.65 | 18.75 | 18.21 | +0.32 | +1.75% | 3.33M | 23:22:45 | ||
Hepalink Pharm A | 10.23 | 10.32 | 10.07 | +0.11 | +1.09% | 2.93M | 23:22:42 | ||
Hik Vision Digi A | 33.20 | 33.42 | 33.01 | -0.01 | -0.03% | 13.29M | 23:22:45 | ||
Himile Mechanicl A | 40.48 | 40.90 | 40.26 | -0.12 | -0.30% | 1.43M | 23:22:42 | ||
Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.02 | -0.32% | 3.51M | 23:22:09 | ||
Holitech Technology Co Ltd | 1.32 | 1.32 | 1.32 | +0.06 | +4.76% | 10.70M | 23:21:39 | ||
Huafon Microfibre Shanghai Co | 4.03 | 4.19 | 4.01 | +0.02 | +0.50% | 99.86M | 23:22:42 | ||
Huafon Spandex A | 8.05 | 8.26 | 7.97 | -0.06 | -0.74% | 16.34M | 23:22:30 | ||
Hualan Biolog A | 19.74 | 19.92 | 19.66 | -0.08 | -0.40% | 4.38M | 23:22:45 | ||
Huatian Tech A | 8.19 | 8.20 | 8.10 | +0.10 | +1.24% | 11.20M | 23:22:42 | ||
Huaxi Securities A | 7.29 | 7.34 | 7.26 | +0.03 | +0.41% | 4.49M | 23:22:24 | ||
Humon Smelting A | 12.92 | 13.28 | 12.87 | +0.02 | +0.16% | 11.69M | 23:22:42 | ||
Hytera Communica A | 4.35 | 4.39 | 4.29 | +0.06 | +1.40% | 29.00M | 23:22:45 | ||
Iflytek A | 43.35 | 43.46 | 42.82 | +0.35 | +0.81% | 14.54M | 23:22:45 | ||
Jafron Biomedical | 29.07 | 29.50 | 28.85 | -0.03 | -0.10% | 4.15M | 23:22:39 | ||
Jiangnan Chemica A | 5.17 | 5.24 | 5.13 | -0.06 | -1.15% | 23.66M | 23:22:36 | ||
Jiangsu Guoxin | 8.14 | 8.31 | 8.11 | -0.11 | -1.33% | 8.73M | 23:22:42 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.94 | 3.84 | +0.07 | +1.82% | 32.17M | 23:22:42 | ||
Jiangsu Zhangjiagang | 4.32 | 4.35 | 4.27 | +0.05 | +1.17% | 21.39M | 23:22:45 | ||
Joyoung A | 12.82 | 13.00 | 12.66 | -0.14 | -1.08% | 8.31M | 23:22:45 | ||
Kelun Pharm A | 33.74 | 34.15 | 33.53 | -0.30 | -0.88% | 11.28M | 23:22:45 | ||
Kingdomway Group A | 15.70 | 15.94 | 15.64 | -0.13 | -0.82% | 4.59M | 23:22:45 | ||
Lakala Payment | 14.54 | 14.68 | 14.30 | +0.20 | +1.39% | 6.10M | 23:22:09 | ||
LB | 21.46 | 21.64 | 21.38 | -0.08 | -0.37% | 7.24M | 23:22:42 | ||
Lens Technology | 14.65 | 14.78 | 14.33 | +0.21 | +1.45% | 14.60M | 23:22:42 | ||
Leo Group A | 1.91 | 1.92 | 1.89 | +0.02 | +1.06% | 43.11M | 23:22:45 | ||
Lepu Medical Tech Beijing | 16.31 | 16.52 | 16.11 | +0.17 | +1.05% | 16.86M | 23:22:45 | ||
Lianhe Chem Tech A | 6.25 | 6.37 | 6.20 | +0.03 | +0.48% | 7.32M | 23:22:42 | ||
Lingyi iTech Guangdong | 4.88 | 4.92 | 4.85 | 0.00 | 0.00% | 38.00M | 23:22:45 | ||
Luolai Textile A | 8.94 | 9.01 | 8.92 | -0.03 | -0.33% | 2.09M | 23:22:09 | ||
Luoxin Pharmaceuticals Stock | 5.08 | 5.14 | 5.01 | +0.02 | +0.40% | 8.92M | 23:22:45 | ||
Meinian Onehealth Healthcare | 4.60 | 4.66 | 4.57 | -0.03 | -0.65% | 19.71M | 23:22:45 | ||
MLS Co Ltd | 8.37 | 8.39 | 8.31 | +0.06 | +0.72% | 4.00M | 23:22:42 | ||
Muyuan Foodstuff A | 47.09 | 47.17 | 46.35 | +0.41 | +0.88% | 8.67M | 23:22:42 | ||
New Hope Dairy | 10.94 | 11.03 | 10.60 | +0.06 | +0.55% | 7.70M | 23:22:45 | ||
Nhwa Pharma A | 23.52 | 24.32 | 23.40 | -0.63 | -2.61% | 6.00M | 23:22:45 | ||
Ninestar | 27.39 | 27.52 | 26.51 | +0.67 | +2.51% | 4.27M | 23:22:42 | ||
Ningbo Huaxiang A | 14.40 | 14.56 | 14.37 | -0.02 | -0.14% | 2.26M | 23:22:27 | ||
Org Packaging A | 4.69 | 4.74 | 4.68 | -0.01 | -0.21% | 8.14M | 23:22:39 | ||
Oriental Energy A | 9.03 | 9.09 | 9.00 | +0.03 | +0.33% | 2.58M | 23:22:21 | ||
Ourpalm | 4.93 | 4.93 | 4.80 | +0.02 | +0.41% | 62.67M | 23:22:42 | ||
Qingdao Rural | 2.87 | 2.89 | 2.84 | +0.02 | +0.70% | 36.60M | 23:22:45 | ||
Qingdao Sentury | 26.23 | 26.90 | 25.90 | +0.27 | +1.04% | 13.88M | 23:22:42 | ||
Raas Blood A | 7.40 | 7.49 | 7.36 | -0.03 | -0.40% | 12.45M | 23:22:42 | ||
Risesun Real Est A | 1.83 | 1.84 | 1.65 | +0.16 | +9.58% | 360.39M | 23:22:42 | ||
Robam Appliances A | 26.14 | 26.33 | 25.70 | +0.05 | +0.19% | 11.53M | 23:22:45 | ||
Rongsheng A | 10.89 | 10.99 | 10.83 | +0.02 | +0.18% | 9.95M | 23:22:36 | ||
Ruida | 12.82 | 12.87 | 12.71 | +0.09 | +0.71% | 1.30M | 23:22:42 | ||
S.F. Holding Co | 36.76 | 36.81 | 36.37 | +0.10 | +0.27% | 7.44M | 23:22:45 | ||
Salubris Pharm A | 29.89 | 30.10 | 29.71 | -0.15 | -0.50% | 1.43M | 23:22:39 | ||
Sansteel Mg A | 3.52 | 3.55 | 3.51 | +0.02 | +0.57% | 7.26M | 23:22:45 | ||
Shandong Longda Meat Foodstuff | 6.67 | 6.73 | 6.63 | -0.09 | -1.33% | 5.38M | 23:22:42 | ||
Shandong Sinocera Func Material | 20.06 | 20.44 | 19.81 | -0.39 | -1.91% | 9.69M | 23:22:42 | ||
Shandong Zhongji Electrical | 172.74 | 174.58 | 170.56 | +5.97 | +3.58% | 17.29M | 23:22:45 | ||
Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.83 | +0.05 | +1.78% | 34.23M | 23:22:42 | ||
Shanghai Kingstar Winning Software | 6.53 | 6.54 | 6.44 | +0.09 | +1.40% | 11.94M | 23:22:45 | ||
Shanghai Pret Composites | 10.49 | 10.64 | 10.45 | -0.08 | -0.76% | 4.48M | 23:22:39 | ||
Shanxi Security A | 5.26 | 5.29 | 5.23 | +0.04 | +0.77% | 9.02M | 23:22:45 | ||
Shennan Circuits A | 88.84 | 89.63 | 87.35 | +1.66 | +1.90% | 2.78M | 23:22:39 | ||
Shenzhen Megmeet Electrical | 28.62 | 29.40 | 27.75 | +1.52 | +5.61% | 23.15M | 23:22:39 | ||
Shenzhen Mtc A | 5.27 | 5.32 | 5.25 | +0.02 | +0.38% | 10.05M | 23:22:45 | ||
Shenzhen Sunline Tech | 7.21 | 7.23 | 7.10 | +0.14 | +1.98% | 4.77M | 23:22:12 | ||
Shenzhen Sunway Communication | 18.53 | 18.63 | 18.26 | +0.38 | +2.09% | 7.72M | 23:22:42 | ||
ShenZhen YUTO Packaging | 27.46 | 27.65 | 27.22 | -0.05 | -0.18% | 2.03M | 23:22:45 | ||
Sichuan Anning Iron | 32.76 | 33.50 | 32.71 | -0.31 | -0.94% | 662.50K | 23:22:45 | ||
Sl Pharm A | 8.52 | 8.54 | 8.45 | +0.03 | +0.35% | 3.71M | 23:22:21 | ||
Songcheng Performance Develop | 10.40 | 10.44 | 10.27 | +0.17 | +1.66% | 10.18M | 23:22:39 | ||
SonoScape Medical | 41.49 | 41.86 | 40.85 | -0.08 | -0.19% | 1.05M | 23:22:33 | ||
Southern Power Grid | 5.06 | 5.09 | 5.05 | +0.02 | +0.40% | 5.16M | 23:22:45 | ||
STO Express | 9.86 | 10.09 | 9.84 | 0.00 | 0.00% | 7.61M | 23:22:30 | ||
Strait Shipping A | 6.48 | 6.62 | 6.43 | -0.11 | -1.67% | 9.54M | 23:22:42 | ||
Sun Paper A | 15.57 | 15.98 | 15.44 | -0.28 | -1.77% | 10.50M | 23:22:42 | ||
Sunflower Pharma | 29.68 | 30.35 | 29.50 | -0.43 | -1.43% | 3.79M | 23:22:24 | ||
Sunward Intel A | 7.79 | 7.99 | 7.70 | +0.10 | +1.30% | 29.30M | 23:22:45 | ||
Suofeiya A | 19.81 | 19.97 | 18.89 | +0.75 | +3.94% | 17.83M | 23:22:42 | ||
Surekam A | 9.15 | 9.18 | 9.08 | +0.07 | +0.77% | 5.26M | 23:22:39 | ||
Suzhou Anjie Technology A | 14.79 | 14.85 | 14.61 | +0.10 | +0.68% | 2.97M | 23:22:24 | ||
Suzhou Dongshan A | 16.03 | 16.03 | 15.62 | +0.47 | +3.02% | 14.66M | 23:22:42 | ||
Sz Sunlord Elec A | 25.90 | 25.92 | 25.56 | +0.38 | +1.49% | 4.11M | 23:22:36 | ||
Tangrenshen Grp A | 6.57 | 6.66 | 6.32 | +0.21 | +3.30% | 38.94M | 23:22:45 | ||
Tapai Group A | 7.24 | 7.31 | 7.19 | +0.05 | +0.70% | 4.50M | 23:22:45 | ||
Tibet Cheezheng A | 22.29 | 22.51 | 22.10 | -0.13 | -0.58% | 721.74K | 23:22:24 | ||
TongFu Microelectronics | 21.05 | 21.38 | 20.77 | +0.14 | +0.67% | 94.87M | 23:22:48 | ||
Tongyu Heavy Industry | 2.170 | 2.170 | 2.150 | +0.020 | +0.93% | 10.84M | 23:22:06 | ||
Topsec Technologies | 5.85 | 5.87 | 5.72 | +0.13 | +2.27% | 13.75M | 23:22:45 | ||
Unilumin | 5.53 | 5.53 | 5.35 | +0.21 | +3.95% | 12.27M | 23:22:36 | ||
Valiant Co | 11.71 | 11.76 | 11.49 | +0.17 | +1.47% | 6.45M | 23:22:42 | ||
Visionox Technology | 7.06 | 7.10 | 6.93 | +0.17 | +2.47% | 6.14M | 23:22:42 | ||
Wanda Cinema Line Corp | 13.85 | 13.91 | 13.67 | +0.18 | +1.32% | 10.95M | 23:22:36 | ||
Wanfeng Auto A | 17.20 | 17.80 | 16.50 | +0.99 | +6.11% | 269.80M | 23:22:45 | ||
Wangsu Science Tech | 8.88 | 8.88 | 8.72 | +0.18 | +2.07% | 29.19M | 23:22:45 | ||
Weihai Guangwei Composites | 26.20 | 26.65 | 26.07 | -0.05 | -0.19% | 5.50M | 23:22:30 | ||
Weixing New Mat A | 18.59 | 18.81 | 18.42 | +0.13 | +0.70% | 4.32M | 23:22:45 | ||
West Construction A | 6.04 | 6.09 | 5.96 | +0.08 | +1.34% | 6.09M | 23:22:42 | ||
Western Securities A | 7.05 | 7.09 | 7.01 | +0.01 | +0.14% | 28.31M | 23:22:45 | ||
Winner Medical | 30.41 | 30.66 | 30.26 | +0.01 | +0.03% | 1.03M | 23:22:39 | ||
Wonders Information | 5.89 | 5.95 | 5.56 | +0.36 | +6.51% | 19.03M | 23:22:27 | ||
Wuhan Raycus Fiber A | 20.23 | 20.39 | 20.10 | +0.14 | +0.70% | 2.57M | 23:22:36 | ||
Xiamen Intretech A | 13.62 | 13.80 | 13.55 | -0.08 | -0.58% | 3.11M | 23:22:45 | ||
Xiamen Meiya Pico Information | 12.61 | 12.64 | 12.46 | +0.15 | +1.20% | 3.88M | 23:22:42 | ||
Xianju Pharm A | 12.62 | 12.90 | 12.52 | -0.21 | -1.64% | 8.33M | 23:22:45 | ||
Xizang Haisco Pharmaceutical A | 30.87 | 31.10 | 30.47 | +0.04 | +0.13% | 1.64M | 23:22:21 | ||
Xj Goldwind A | 7.91 | 7.98 | 7.85 | +0.02 | +0.25% | 10.53M | 23:22:42 | ||
Yanghe Brewery A | 96.69 | 96.70 | 95.03 | +0.89 | +0.93% | 4.44M | 23:22:48 | ||
Yantai Dongcheng Pharma | 13.28 | 13.39 | 13.18 | -0.01 | -0.08% | 3.96M | 23:22:27 | ||
Yantai Tayho A | 11.08 | 11.25 | 10.98 | +0.16 | +1.47% | 7.27M | 23:22:21 | ||
Yealink Network Tech | 38.12 | 38.79 | 37.60 | -0.43 | -1.11% | 3.78M | 23:22:45 | ||
Ygsoft A | 5.25 | 5.28 | 5.22 | +0.01 | +0.19% | 10.29M | 23:22:36 | ||
Yifan Xinfu A | 13.87 | 13.93 | 13.70 | +0.02 | +0.14% | 3.72M | 23:22:39 | ||
Yinlun Machinery A | 18.19 | 18.37 | 18.03 | -0.01 | -0.06% | 5.60M | 23:22:45 | ||
Yisheng Poultry A | 9.90 | 9.92 | 9.77 | +0.14 | +1.43% | 4.90M | 23:22:33 | ||
Yunnan Hongxiang Yixintang Pharma | 22.66 | 22.89 | 22.50 | -0.18 | -0.79% | 2.28M | 23:22:42 | ||
Yuyue Medical A | 39.65 | 39.95 | 39.38 | 0.00 | 0.00% | 2.90M | 23:22:42 | ||
Zhefu Holding A | 3.25 | 3.29 | 3.24 | -0.02 | -0.61% | 12.31M | 23:22:45 | ||
Zhejiang Century Huatong | 4.32 | 4.32 | 4.14 | +0.11 | +2.61% | 106.57M | 23:22:42 | ||
Zhejiang DiAn Diagnostics Co | 13.95 | 14.11 | 13.84 | -0.04 | -0.29% | 6.58M | 23:22:39 | ||
Zhejiang Huace Film TV Co | 7.74 | 7.79 | 7.44 | +0.43 | +5.88% | 99.92M | 23:22:45 | ||
Zhejiang Jiemei Electronic | 19.63 | 20.04 | 19.51 | -0.19 | -0.96% | 3.67M | 23:22:48 | ||
Zhejiang Kaishan Compressor | 12.29 | 12.55 | 12.21 | -0.14 | -1.13% | 4.40M | 23:22:45 | ||
Zhejiang Meida Industrial A | 10.17 | 10.41 | 10.04 | +0.12 | +1.19% | 9.75M | 23:22:39 | ||
Zhejiang Nhu A | 20.07 | 20.36 | 20.02 | -0.18 | -0.89% | 10.44M | 23:22:45 | ||
Zhejiang Runtu A | 6.56 | 6.63 | 6.54 | -0.01 | -0.15% | 2.28M | 23:21:45 | ||
Zhejiang Sanhua Co Ltd | 21.61 | 21.95 | 21.41 | -0.19 | -0.87% | 17.68M | 23:22:42 | ||
Zhejiang Semir A | 6.54 | 6.59 | 6.49 | 0.00 | 0.00% | 5.36M | 23:22:42 | ||
Zhejiang Supor A | 57.93 | 59.17 | 56.70 | -1.29 | -2.18% | 2.21M | 23:22:42 | ||
Zhujiang Brewery A | 8.57 | 8.64 | 8.52 | -0.02 | -0.23% | 2.95M | 23:22:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review