Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.54 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 02:57:00 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.02 | 1.05 | 1.04 | 0.97 | -2.86% | 167.23M | 1.02-2.86% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.29 | 16.39 | 16.59 | 16.17 | -0.61% | 133.95M | 16.29-0.61% | 03:00:00 | |
300251 Beijing Enlight Media | 8.96 | 9.55 | 9.54 | 8.77 | -6.18% | 90.14M | 8.96-6.18% | 02:56:57 |
Name | Price | |
---|---|---|
000681 Vcg A | 12.87 | +0.57 | +4.63%
300058 BlueFocus Communication Group | 6.29 | +0.26 | +4.31%
002984 Qingdao Sentury | 26.41 | +0.94 | +3.69%
300144 Songcheng Performance Develop | 10.40 | +0.37 | +3.69%
002190 Sichuan Chengfei A | 16.21 | +0.54 | +3.45%
Name | Price | |
---|---|---|
300251 Beijing Enlight Media | 8.96 | -0.59 | -6.18%
300894 Marssenger | 15.46 | -0.61 | -3.80%
000982 Ningxia Zhongyin Cashmere | 1.02 | -0.030 | -2.86%
002739 Wanda Cinema Line Corp | 14.48 | -0.39 | -2.62%
002508 Robam Appliances A | 23.80 | -0.62 | -2.54%