Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136.18 | 136.28 | 135.78 | -0.21 | -0.15% | 21:42:32 | ||
Hang Seng China AH A+H | 2,225.60 | 2,230.74 | 2,224.12 | -0.81 | -0.04% | 21:42:32 | ||
HS CAHAI | 2,667.15 | 2,672.24 | 2,666.39 | -1.65 | -0.06% | 21:42:46 | ||
SZSE Component | 9,711.74 | 9,736.28 | 9,689.55 | +38.42 | +0.40% | 21:42:45 | ||
SME-Chinext 100 TRN | 2,035.52 | 2,039.95 | 2,030.94 | +11.61 | +0.57% | 21:43:03 | ||
SZSE 1000 Growth | 1,171.69 | 1,174.30 | 1,168.16 | +6.88 | +0.59% | 21:43:03 | ||
SZSE 1000 | 4,670.77 | 4,682.66 | 4,655.75 | +22.48 | +0.48% | 21:43:03 | ||
SZSE 100 Equal Weight | 4,083.12 | 4,087.79 | 4,072.06 | +14.70 | +0.36% | 21:43:03 | ||
SME 300 Growth Price | 878.94 | 882.12 | 876.80 | +5.13 | +0.59% | 21:43:03 | ||
SZSE 100 Performance Weighted | 5,419.23 | 5,424.71 | 5,405.41 | +16.34 | +0.30% | 21:43:03 | ||
SZSE 300 | 5,224.35 | 5,237.72 | 5,216.67 | +18.92 | +0.36% | 21:43:00 | ||
SZSE 300 Equal Weight | 4,515.56 | 4,525.13 | 4,502.37 | +18.12 | +0.40% | 21:43:00 | ||
SZSE 300 Growth Price | 2,794.68 | 2,801.15 | 2,789.21 | +17.06 | +0.61% | 21:43:00 | ||
SZSE 300 Price | 4,119.28 | 4,129.81 | 4,113.22 | +13.83 | +0.34% | 21:43:00 | ||
SZSE 300 High Beta | 1,424.36 | 1,428.83 | 1,419.82 | +11.49 | +0.81% | 21:43:00 | ||
SZSE 300 Performance Weighted | 5,612.05 | 5,619.97 | 5,594.80 | +24.62 | +0.44% | 21:43:00 | ||
SZSE 500 High Beta | 1,189.86 | 1,195.62 | 1,183.98 | +11.16 | +0.95% | 21:43:03 | ||
SZSE Defensive 50 | 7,535.79 | 7,549.58 | 7,520.10 | +3.65 | +0.05% | 21:43:03 | ||
SZSE Downstream Industry | 5,497.27 | 5,507.02 | 5,482.28 | +12.18 | +0.22% | 21:43:03 | ||
SZSE Health Care 50 | 9,006.53 | 9,007.61 | 8,898.24 | +80.79 | +0.91% | 21:43:00 | ||
SZSE Health Care | 9,336.41 | 9,337.48 | 9,222.83 | +85.18 | +0.92% | 21:43:00 | ||
SZSE Manufacturing | 2,301.47 | 2,306.40 | 2,291.20 | +13.87 | +0.61% | 21:43:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.65 | 1,840.79 | 1,830.66 | +10.10 | +0.55% | 21:43:00 | ||
SZSE A Share | 1,858.12 | 1,862.14 | 1,850.21 | +10.10 | +0.55% | 21:43:03 | ||
SZSE A Share Sub | 12,555.88 | 12,587.34 | 12,526.92 | +53.68 | +0.43% | 21:43:00 | ||
SZSE Composite | 1,776.65 | 1,780.29 | 1,768.90 | +9.85 | +0.56% | 21:43:00 | ||
SME-Chinext 100 Price | 1,777.22 | 1,781.09 | 1,773.22 | +9.29 | +0.53% | 21:43:03 | ||
SME-Chinext 500 | 1,601.82 | 1,606.09 | 1,595.96 | +9.88 | +0.62% | 21:43:03 | ||
SZSE Component Equal Weighted | 3,403.89 | 3,411.27 | 3,390.10 | +15.72 | +0.46% | 21:43:00 | ||
SME-Chinext Growth | 1,224.17 | 1,226.92 | 1,220.60 | +8.45 | +0.70% | 21:43:00 | ||
SZSE New | 8,361.95 | 8,380.54 | 8,328.55 | +44.26 | +0.53% | 21:43:00 | ||
SZSE SME Equal Weight | 3,056.54 | 3,066.93 | 3,049.24 | +12.38 | +0.41% | 21:43:03 | ||
SZSE SME High Beta | 903.89 | 908.16 | 898.29 | +9.37 | +1.05% | 21:43:00 | ||
SZSE Innovation | 3,632.20 | 3,642.51 | 3,608.07 | +30.72 | +0.85% | 21:43:00 | ||
SZSE SME Composite | 10,129.79 | 10,157.52 | 10,089.69 | +59.80 | +0.59% | 21:43:03 | ||
SZSE SME 300 Price | 1,192.18 | 1,195.97 | 1,188.17 | +6.54 | +0.55% | 21:43:03 | ||
SZSE SME Corp Governance | 2,015.47 | 2,019.05 | 2,009.14 | +19.54 | +0.98% | 21:43:00 | ||
SZSE SME Price | 5,970.42 | 5,990.69 | 5,959.46 | +30.57 | +0.52% | 21:43:03 | ||
SZSE SME Prime Market | 6,495.89 | 6,515.62 | 6,472.92 | +36.84 | +0.57% | 21:43:00 | ||
SZSE SME Return | 7,015.97 | 7,039.79 | 7,003.10 | +41.53 | +0.60% | 21:43:03 | ||
SZSE SME Performance Weighted | 3,687.28 | 3,696.86 | 3,677.79 | +17.27 | +0.47% | 21:43:03 | ||
SZSE Strategic Emerging Industries | 1,872.69 | 1,877.43 | 1,868.99 | +9.21 | +0.49% | 21:43:03 | ||
SME-Chinext Tec 100 Price | 2,522.00 | 2,530.76 | 2,518.11 | +11.84 | +0.47% | 21:43:00 | ||
SZSE SME Strategic Emerging Industries | 1,533.31 | 1,538.79 | 1,528.07 | +12.98 | +0.85% | 21:43:03 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,442.52 | 3,452.07 | 3,439.89 | +9.62 | +0.28% | 21:42:32 | ||
HS Stock Connect China A 300 | 3,387.04 | 3,396.15 | 3,385.65 | +1.34 | +0.04% | 21:42:32 | ||
HS China A Pharmaceuticals | 2,704.21 | 2,704.63 | 2,676.09 | +23.06 | +0.86% | 21:42:32 | ||
HS Stock Connect Biotech 50 | 3,457.01 | 3,457.11 | 3,403.78 | +48.87 | +1.43% | 21:42:42 | ||
HS China A | 1,981.53 | 1,985.85 | 1,979.08 | +4.26 | +0.22% | 21:42:32 | ||
HS China A Value Select | 4,333.80 | 4,342.86 | 4,333.12 | +3.37 | +0.08% | 21:42:32 | ||
HS China A Dividend Yield Select | 4,327.81 | 4,337.46 | 4,327.01 | +2.30 | +0.05% | 21:42:26 | ||
HS China A Quality Select | 3,525.11 | 3,533.89 | 3,523.36 | +3.06 | +0.09% | 21:42:26 | ||
HS China A Low Size Select | 2,964.77 | 2,972.66 | 2,960.57 | +6.75 | +0.23% | 21:42:30 | ||
HS China A Value Comprehensive | 3,954.02 | 3,962.45 | 3,952.06 | +4.52 | +0.11% | 21:42:32 | ||
HS China A Low Volatility Select | 4,422.85 | 4,433.86 | 4,421.16 | +1.84 | +0.04% | 21:42:32 | ||
HS China A Momentum Comprehensive | 4,101.11 | 4,109.62 | 4,097.59 | +8.41 | +0.21% | 21:42:32 | ||
HS China A Low Size Comprehensive | 2,993.02 | 3,000.72 | 2,986.89 | +7.25 | +0.24% | 21:42:32 | ||
HS China A Quality Comprehensive | 3,396.27 | 3,404.60 | 3,395.12 | +3.99 | +0.12% | 21:42:26 | ||
SZSE 500 Health Care | 1,890.10 | 1,890.34 | 1,867.21 | +17.25 | +0.92% | 21:43:03 | ||
SZSE A Health Care | 1,991.36 | 1,991.54 | 1,964.71 | +19.67 | +1.00% | 21:43:00 | ||
SZSE A Health Care EW | 3,093.01 | 3,095.03 | 3,046.50 | +35.23 | +1.15% | 21:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review