Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 04:08:18 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 04:08:18 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 04:08:18 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 03:00:00 |
Name | Price |
---|---|
601633 Great Wall Motor | 28.35+2.18+8.33% |
2333 Great Wall Motor | 14.22+0.98+7.40% |
2359 WuXi AppTec H | 41.30+1.50+3.77% |
6185 Cansino Biologics | 21.15+0.70+3.42% |
601607 Shanghai Pharm | 18.85+0.59+3.23% |
Name | Price |
---|---|
1171 Yankuang Energy HK | 18.08-1.42-7.28% |
1898 China Coal Energy | 8.54-0.31-3.50% |
1336 New China Life Insurance | 16.92-0.58-3.31% |
2208 Xinjiang Goldwind | 3.83-0.13-3.28% |
3968 China Merchants Bank H | 37.10-1.25-3.26% |