Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.65 | 15.24 | 15.99 | 15.15 | +2.69% | 91.42M | 15.65+2.69% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 30.66 | 31.08 | 31.29 | 30.60 | -1.35% | 41.91M | 30.66-1.35% | 03:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 21.79 | 21.43 | 22.13 | 21.12 | +1.68% | 39.43M | 21.79+1.68% | 02:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 31.86 | 31.38 | 32.66 | 31.10 | +1.53% | 38.15M | 31.86+1.53% | 02:57:00 | |
002624 Perfect World Co Ltd | 9.90 | 10.01 | 10.22 | 9.88 | -1.10% | 36.94M | 9.90-1.10% | 02:57:00 |
Name | Price |
---|---|
002508 Robam Appliances A | 26.09+1.53+6.23% |
002791 Guangdong Kinlong Hardware | 34.97+1.55+4.64% |
002372 Weixing New Mat A | 18.50+0.72+4.05% |
002271 Oriental Yuhong A | 15.65+0.41+2.69% |
002242 Joyoung A | 12.96+0.26+2.05% |
Name | Price |
---|---|
002626 Kingdomway Group A | 15.83-0.84-5.04% |
002182 Baowu Magnesium Tech | 17.39-0.51-2.85% |
002120 YUNDA Holding | 8.19-0.18-2.15% |
002821 Asymchem Laboratories Tian Jin | 80.63-1.76-2.14% |
002299 Fj Sunner Deve A | 16.43-0.35-2.09% |