Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 16.63 | 16.91 | 17.48 | 16.34 | -1.66% | 127.62M | 16.63-1.66% | 02:57:00 | |
300759 Pharmaron Beijing Co Ltd | 22.22 | 21.71 | 23.75 | 22.02 | +2.35% | 60.09M | 22.22+2.35% | 02:57:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.18 | 5.13 | 5.25 | 5.08 | +0.97% | 44.68M | 5.18+0.97% | 03:00:00 | |
300199 Hybio Pharmaceutical | 12.24 | 12.63 | 12.99 | 12.20 | -3.09% | 40.65M | 12.24-3.09% | 02:57:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.12 | 10.28 | 10.31 | 10.09 | -1.56% | 33.06M | 10.12-1.56% | 03:00:00 |
Name | Price |
---|---|
000999 Cr Sanjiu A | 63.38+2.26+3.70% |
000963 Huadong Med A | 34.25+0.84+2.51% |
300759 Pharmaron Beijing | 22.22+0.51+2.35% |
600511 China Medicine | 36.96+0.62+1.71% |
603883 LBX Pharmacy Chain JSC | 35.88+0.59+1.67% |
Name | Price |
---|---|
301246 Hubei Hongyuan Pharmaceutical | 16.92-1.02-5.69% |
688131 Shanghai Haoyuan Chemexpress Co | 32.67-1.20-3.54% |
300199 Hybio Pharmaceutical | 12.24-0.39-3.09% |
603520 Zhejiang Starry Pharm | 12.25-0.39-3.08% |
600216 Zhejiang Medicine | 10.70-0.32-2.90% |