Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 22.77 | 21.71 | 23.75 | 22.02 | +4.88% | 44.35M | 22.77+4.88% | 12/05 | |
300009 Anhui Anke BioTech Group | 10.34 | 10.58 | 10.78 | 10.30 | -2.27% | 33.95M | 10.34-2.27% | 12/05 | |
300015 Aier Eye Hospital Group | 12.74 | 12.83 | 12.83 | 12.65 | -0.70% | 30.08M | 12.74-0.70% | 12/05 | |
300677 Shandong Intco Medical Products Co Ltd | 25.82 | 27.81 | 27.23 | 25.61 | -7.16% | 28.38M | 25.82-7.16% | 12/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.63 | 4.64 | 4.55 | -0.86% | 24.75M | 4.59-0.86% | 12/05 |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 22.81+0.92+4.20% |
300759 Pharmaron Beijing | 22.77+1.06+4.88% |
000999 Cr Sanjiu A | 63.58+2.46+4.03% |
000028 National Accord A | 39.69+1.53+4.01% |
002603 Yiling Pharma A | 19.76+0.46+2.38% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.82-1.99-7.16% |
300244 Zhejiang DiAn Diagnostics Co | 14.21-0.48-3.27% |
301047 Sino Biological | 77.50-2.20-2.76% |
002030 Da An Gene A | 7.10-0.19-2.61% |
300702 Zhejiang Tianyu Pharma | 20.27-0.51-2.45% |