Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.42 | 12.42 | 12.55 | 12.30 | -0.72% | 73.26M | 12.42-0.72% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.99 | 6.99 | 7.15 | 6.66 | +2.34% | 50.93M | 6.99+2.34% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.64 | 4.64 | 4.69 | 4.55 | +0.65% | 48.32M | 4.64+0.65% | 02:56:57 | |
300630 Hainan Poly Pharm Co Ltd | 14.24 | 14.19 | 14.89 | 14.14 | -4.17% | 33.76M | 14.24-4.17% | 02:57:00 | |
300759 Pharmaron Beijing Co Ltd | 18.87 | 18.87 | 19.32 | 18.50 | -0.68% | 28.01M | 18.87-0.68% | 02:57:00 |
Name | Price | |
---|---|---|
000963 Huadong Med A | 31.52 | +1.47 | +4.89%
300832 New Industries | 64.38 | +1.55 | +2.47%
000423 Dong-E E-Jiao A | 69.24 | +1.61 | +2.38%
002252 Raas Blood A | 6.99 | +0.16 | +2.34%
300009 Anhui Anke BioTech Group | 9.84 | +0.16 | +1.65%
Name | Price | |
---|---|---|
300630 Hainan Poly Pharm | 14.24 | -0.62 | -4.17%
300347 Hangzhou Tigermed Consulting | 51.73 | -1.03 | -1.95%
300244 Zhejiang DiAn Diagnostics Co | 14.47 | -0.28 | -1.90%
300122 Chongqing Zhifei Bio Products | 41.33 | -0.78 | -1.85%
300896 Imeik | 290.97 | -5.29 | -1.79%