Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 19/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.56 | 4.64 | 4.68 | 4.54 | -1.72% | 38.99M | 4.56-1.72% | 19/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.01 | 6.99 | 7.05 | 6.92 | +0.29% | 26.34M | 7.01+0.29% | 19/04 | |
300759 Pharmaron Beijing Co Ltd | 18.20 | 18.87 | 18.74 | 18.14 | -3.55% | 22.68M | 18.20-3.55% | 19/04 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.68 | 3.68 | 3.74 | 3.66 | 0.00% | 22.47M | 3.680.00% | 19/04 |
Name | Price | |
---|---|---|
000999 Cr Sanjiu A | 59.25 | +1.44 | +2.49%
300630 Hainan Poly Pharm | 14.52 | +0.33 | +2.33%
002653 Xizang Haisco Pharmaceutical A | 25.87 | +0.47 | +1.85%
000661 Changchun High A | 117.88 | +1.93 | +1.67%
300677 Shandong Intco Medical | 22.43 | +0.35 | +1.59%
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%
300896 Imeik | 279.45 | -11.55 | -3.97%
300759 Pharmaron Beijing | 18.20 | -0.67 | -3.55%
300357 Zhejiang Wolwo Bio-Pharma | 22.13 | -0.66 | -2.90%
300363 Porton Fine Chemicals Ltd | 16.15 | -0.42 | -2.54%